Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MobileGo MGO | US$0,008571 | 2,64% | 30,07% | US$857.104 | US$629.363 | 99.996.877 MGO |
| 1352 |  Friendz FDZ | US$0,001573 | 6,58% | -9,57% | US$848.348 | US$42.954,98 | 539.358.286 FDZ |
| 1353 |  Cryptrust CTRT | US$0,0001199 | 0,78% | -9,00% | US$850.763 | - | 7.092.756.485 CTRT |
| 1354 |  Sapien SPN | US$0,003791 | 16,76% | -18,88% | US$840.876 | US$14.135,96 | 221.794.160 SPN |
| 1355 |  HEROcoin PLAY | US$0,003405 | -12,20% | 16,69% | US$845.233 | US$33.259,62 | 248.225.772 PLAY |
| 1356 |  Pivot Token PVT | US$0,0001636 | -1,03% | -10,12% | US$839.939 | US$384.450 | 5.135.200.000 PVT |
| 1357 |  Ixinium XXA | US$0,06123 | -0,61% | -18,81% | US$839.209 | US$433,52 | 13.705.214 XXA |
| 1358 |  Bitgear GEAR | US$0,01217 | 10,85% | 58,07% | US$831.673 | US$5.977,12 | 68.318.647 GEAR |
| 1359 |  OIN Finance OIN | US$0,2015 | -14,74% | 28,48% | US$833.852 | US$360.297 | 4.137.460 OIN |
| 1360 |  Keep4r KP4R | US$11,02 | 2,50% | -13,17% | US$820.423 | US$106.876 | 74.481 KP4R |
| 1361 |  KickToken KICK | US$0,00001395 | 5,26% | 9,53% | US$818.383 | US$178.830 | 58.658.619.203 KICK |
| 1362 |  Digital Gold GOLD | US$60,81 | 2,77% | 3,13% | US$822.789 | US$1.049.197 | 13.530 GOLD |
| 1363 |  FlypMe FYP | US$0,04660 | -0,93% | 6,04% | US$821.930 | US$3.256,61 | 17.638.681 FYP |
| 1364 |  KARMA KARMA | US$0,0001503 | -9,02% | -68,70% | US$819.209 | US$13,38 | 5.450.532.381 KARMA |
| 1365 |  Patron PAT | US$0,002064 | 2,48% | 74,48% | US$813.036 | US$8.338,74 | 393.938.955 PAT |
| 1366 |  Azbit AZ | US$0,000009751 | 8,24% | 36,91% | US$811.870 | US$32,35 | 83.259.913.281 AZ |
| 1367 |  eosDAC EOSDAC | US$0,001220 | -11,47% | -3,09% | US$806.170 | US$6.503,58 | 660.755.177 EOSDAC |
| 1368 |  BOX Token BOX | US$0,008109 | 12,15% | 30,35% | US$809.114 | US$3,92 | 99.776.753 BOX |
| 1369 |  Evedo EVED | US$0,05842 | -13,52% | -29,94% | US$827.892 | US$341.026 | 14.171.690 EVED |
| 1370 |  adbank ADB | US$0,0009680 | 53,48% | 28,92% | US$803.025 | US$44.501,51 | 829.579.167 ADB |
| 1371 |  Sessia KICKS | US$0,08843 | 1,27% | -0,80% | US$798.309 | US$91.408,51 | 9.027.300 KICKS |
| 1372 |  Beaxy BXY | US$0,002874 | -1,35% | -11,80% | US$811.326 | US$459,44 | 282.316.707 BXY |
| 1373 |  Small Love Potion SLP | US$0,01706 | 13,34% | 22,31% | US$780.390 | US$412.145 | 45.735.622 SLP |
| 1374 |  AI Doctor AIDOC | US$0,001003 | -3,43% | -21,59% | US$780.183 | US$123.684 | 777.777.776 AIDOC |
| 1375 |  BQT BQTX | US$0,001340 | 5,83% | 16,61% | US$783.170 | US$1.377,02 | 584.505.737 BQTX |
| 1376 |  Pigeoncoin PGN | US$0,0001279 | 12,12% | 5,60% | US$902.656 | US$133.936 | 7.058.084.865 PGN |
| 1377 |  Okschain OKS | US$0,0006846 | 0,72% | -24,09% | US$777.242 | US$5.003,22 | 1.135.330.000 OKS |
| 1378 |  Woodcoin LOG | US$0,09569 | 0,23% | -14,13% | US$768.867 | US$42.370,68 | 8.035.193 LOG |
| 1379 |  DeVault DVT | US$0,002247 | 15,81% | 67,89% | US$768.628 | US$1.164,77 | 342.004.457 DVT |
| 1380 |  Winco WCO | US$0,001597 | 0,72% | -9,89% | US$767.515 | - | 480.480.624 WCO |
| 1381 |  BITTO BITTO | US$0,2554 | 2,64% | 6,74% | US$755.909 | US$200.459 | 2.959.663 BITTO |
| 1382 |  ExclusiveCoin EXCL | US$0,1300 | 53,25% | -9,71% | US$760.475 | - | 5.851.627 EXCL |
| 1383 |  Playgroundz IOG | US$0,02646 | 0,11% | -1,69% | US$755.213 | US$1.995,64 | 28.545.120 IOG |
| 1384 |  CannabisCoin CANN | US$0,009780 | -22,47% | 145,75% | US$755.316 | US$0,0001429 | 77.231.176 CANN |
| 1385 |  Phantasma Energy KCAL | US$0,01439 | -2,48% | -7,96% | US$742.555 | US$2.950,28 | 51.601.013 KCAL |
| 1386 |  Smartshare SSP | US$0,0001574 | -0,58% | -12,66% | US$730.519 | US$189.971 | 4.639.918.911 SSP |
| 1387 |  Plair PLA | US$0,00002903 | 19,82% | 8,09% | US$743.570 | US$7.698,43 | 25.610.108.545 PLA |
| 1388 |  BitScreener Token BITX | US$0,008154 | 2,26% | -24,87% | US$714.033 | US$4.210,52 | 87.573.177 BITX |
| 1389 |  BOMB BOMB | US$0,8070 | 6,59% | -10,54% | US$736.557 | US$134.696 | 912.655 BOMB |
| 1390 |  Artfinity AT | US$0,007008 | 20,83% | 20,76% | US$873.776 | US$45.347,28 | 124.689.207 AT |
| 1391 |  DACSEE DACS | US$0,0009780 | 0,79% | 35,56% | US$738.355 | - | 754.968.384 DACS |
| 1392 |  BOScoin BOS | US$0,0008412 | -3,77% | -18,61% | US$728.346 | US$238,79 | 865.842.501 BOS |
| 1393 |  Cryptobuyer XPT | US$0,01239 | 1,35% | -17,81% | US$709.485 | US$23.137,85 | 57.272.664 XPT |
| 1394 |  Nuggets NUG | US$0,0004140 | -2,31% | 0,21% | US$714.162 | US$1.986,37 | 1.724.830.450 NUG |
| 1395 |  Primas PST | US$0,01361 | 1,91% | -9,48% | US$717.258 | US$2.624.502 | 52.692.565 PST |
| 1396 |  DexKit KIT | US$0,8878 | -7,91% | -21,01% | US$709.263 | US$640.303 | 798.898 KIT |
| 1397 |  DubaiCoin DBIX | US$0,1676 | -2,80% | 50,38% | US$714.350 | US$1.963,25 | 4.263.172 DBIX |
| 1398 |  AceD ACED | US$0,003583 | 0,70% | -9,97% | US$714.690 | - | 199.475.507 ACED |
| 1399 |  Digital Insurance Token DIT | US$0,003154 | -26,88% | -26,18% | US$708.555 | US$454,83 | 224.644.536 DIT |
| 1400 |  Antiample XAMP | US$0,001501 | -12,84% | -19,50% | US$699.378 | US$21.980,26 | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.