Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EDC Blockchain EDC | US$0,03063 | 0,47% | -31,55% | US$1.409.861 | US$344.251 | 46.025.709 EDC |
| 1202 |  Safex Cash SFX | US$0,01846 | -7,86% | -13,89% | US$1.389.981 | US$45.893,22 | 75.300.229 SFX |
| 1203 |  Connectome CNTM | US$1,15 | 1,20% | -12,20% | US$1.394.891 | US$1.950.363 | 1.210.675 CNTM |
| 1204 |  Databroker DTX | US$0,01818 | 27,25% | 2,57% | US$1.380.956 | US$192,90 | 75.970.213 DTX |
| 1205 |  TransferCoin TX | US$0,1666 | 0,79% | -7,35% | US$1.382.061 | - | 8.296.433 TX |
| 1206 |  Swarm SWM | US$0,01753 | -5,03% | -11,25% | US$1.370.387 | US$804,38 | 78.189.670 SWM |
| 1207 |  Vetri VLD | US$0,004063 | 88,82% | 74,91% | US$1.361.458 | US$673,47 | 335.067.643 VLD |
| 1208 |  Pascal PASC | US$0,04105 | 3,09% | -11,41% | US$1.376.909 | US$40.959,39 | 33.542.075 PASC |
| 1209 |  Ethereum Meta ETHM | US$0,00002709 | 2,20% | -1,66% | US$1.354.956 | US$30,77 | 50.010.379.198 ETHM |
| 1210 |  AMLT AMLT | US$0,005395 | -3,56% | -3,64% | US$1.361.343 | US$1.680,07 | 252.332.660 AMLT |
| 1211 |  CanYaCoin CAN | US$0,01415 | 6,06% | 20,01% | US$1.355.647 | US$829,27 | 95.826.983 CAN |
| 1212 |  Footballcoin XFC | US$0,003598 | -2,40% | -4,75% | US$1.347.956 | US$74.166,38 | 374.660.526 XFC |
| 1213 |  2key.network 2KEY | US$0,03530 | 9,42% | 11,37% | US$1.379.687 | US$231.201 | 39.085.094 2KEY |
| 1214 |  DAOBet BET | US$0,008040 | 2,88% | -10,24% | US$1.344.872 | US$101.266 | 167.270.821 BET |
| 1215 |  Primecoin XPM | US$0,03770 | -5,01% | -12,48% | US$1.314.984 | US$7.773,36 | 34.883.559 XPM |
| 1216 |  Apollon Limassol APL | US$5,38 | 4,40% | -23,09% | US$1.346.070 | US$720.593 | 250.010 APL |
| 1217 |  Curecoin CURE | US$0,05412 | -7,55% | -8,82% | US$1.346.193 | US$9.303,04 | 24.876.227 CURE |
| 1218 |  TENT TENT | US$0,04177 | 14,83% | -6,44% | US$1.340.322 | US$285.087 | 32.085.148 TENT |
| 1219 |  DiFy.Finance YFIII | US$166,33 | -5,83% | -24,19% | US$1.328.997 | US$1.465.404 | 7.990 YFIII |
| 1220 |  BLink BLINK | US$0,007811 | 2,73% | 5,48% | US$1.323.618 | US$27.046,88 | 169.465.408 BLINK |
| 1221 |  Coinsbit Token CNB | US$0,0009966 | -1,48% | 8,71% | US$1.326.803 | US$215.509 | 1.331.266.628 CNB |
| 1222 |  Cornichon CORN | US$0,07010 | 2,76% | -16,96% | US$1.305.015 | US$32,06 | 18.616.425 CORN |
| 1223 |  Bitcoin Atom BCA | US$0,07166 | 80,12% | -19,16% | US$1.319.844 | US$393,40 | 18.418.931 BCA |
| 1224 |  Sphere SPHR | US$0,1050 | 7,47% | -5,49% | US$1.310.498 | US$964,42 | 12.484.344 SPHR |
| 1225 |  Upfiring UFR | US$0,05445 | -19,02% | 9,82% | US$1.306.761 | US$78.309,12 | 24.000.000 UFR |
| 1226 |  Bean Cash BITB | US$0,0003260 | 0,79% | -9,89% | US$1.303.998 | US$110,36 | 4.000.018.000 BITB |
| 1227 |  Humaniq HMQ | US$0,007037 | 14,36% | 48,12% | US$1.307.533 | US$5.956,55 | 185.811.695 HMQ |
| 1228 |  LocalCoinSwap LCS | US$0,02508 | 0,63% | 13,64% | US$1.299.545 | - | 51.816.166 LCS |
| 1229 |  Megacoin MEC | US$0,03257 | 0,63% | -9,71% | US$1.283.081 | US$14,83 | 39.392.975 MEC |
| 1230 |  Bitcoin Plus XBC | US$8,63 | 3,53% | -4,40% | US$1.324.028 | US$67.530,63 | 153.501 XBC |
| 1231 |  EOS TRUST EOST | US$0,0001698 | 0,85% | 262,67% | US$1.276.476 | - | 7.518.810.122 EOST |
| 1232 |  ThreeFold TFT | US$0,01570 | -18,30% | -27,44% | US$1.274.761 | US$8.648,63 | 81.181.457 TFT |
| 1233 |  Ycash YEC | US$0,1180 | 0,76% | -17,71% | US$1.267.743 | US$110.249 | 10.746.675 YEC |
| 1234 |  XTRABYTES XBY | US$0,002932 | 0,62% | -32,26% | US$1.260.839 | US$3.625,67 | 430.000.000 XBY |
| 1235 |  NuShares NSR | US$0,0002274 | 12,70% | 36,12% | US$1.256.467 | US$319,55 | 5.524.812.449 NSR |
| 1236 |  Heart Number HTN | US$0,0005653 | 3,34% | -21,19% | US$1.250.850 | US$101.423 | 2.212.599.690 HTN |
| 1237 |  KuboCoin KUBO | US$0,00001354 | -40,61% | -45,77% | US$1.228.570 | US$0,003367 | 90.708.745.843 KUBO |
| 1238 |  SolarCoin SLR | US$0,01977 | 11,72% | 9,84% | US$1.227.391 | US$434,54 | 62.077.755 SLR |
| 1239 |  Stronghold Token SHX | US$0,0003197 | -14,89% | -49,01% | US$1.043.452 | - | 3.263.638.486 SHX |
| 1240 |  Blue Whale EXchange BWX | US$0,02750 | -2,66% | -15,17% | US$1.208.552 | US$120.765 | 43.940.173 BWX |
| 1241 |  DAEX DAX | US$0,003428 | -3,89% | -8,96% | US$1.215.702 | US$4.513,93 | 354.666.702 DAX |
| 1242 |  Fyooz FYZ | US$0,2422 | -19,69% | 0,72% | US$1.209.418 | US$149.756 | 4.993.391 FYZ |
| 1243 |  ADAMANT Messenger ADM | US$0,01405 | 0,52% | 1,90% | US$1.207.613 | US$3.845,54 | 85.930.950 ADM |
| 1244 |  BOOM BOOM | US$0,001527 | 0,25% | -2,75% | US$1.194.191 | US$5.357,01 | 782.223.321 BOOM |
| 1245 |  Lobstex LOBS | US$0,05689 | 0,65% | -8,62% | US$1.204.824 | US$664.946 | 21.177.063 LOBS |
| 1246 |  Vites VITES | US$0,00003257 | 0,70% | -9,71% | US$1.200.670 | - | 36.862.804.384 VITES |
| 1247 |  PWR Coin PWR | US$0,0001240 | 0,84% | -9,62% | US$1.198.855 | - | 9.664.500.811 PWR |
| 1248 |  HashBX HBX | US$0,001899 | -52,03% | -45,60% | US$1.194.820 | US$84,75 | 629.280.963 HBX |
| 1249 |  Sumokoin SUMO | US$0,04378 | 14,51% | 37,93% | US$1.207.002 | US$10.017,28 | 27.570.024 SUMO |
| 1250 |  Bitswift BITS | US$0,2985 | 29,33% | 1,15% | US$1.159.433 | US$64.314,90 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.