Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PlotX PLOT | US$0,04782 | 5,09% | 5,29% | US$1.659.523 | US$380.531 | 34.707.039 PLOT |
| 1152 |  Insight Protocol INX | US$0,009040 | 0,69% | -16,64% | US$1.656.981 | US$66.830,75 | 183.285.663 INX |
| 1153 |  VeriCoin VRC | US$0,04983 | -11,01% | -18,74% | US$1.664.096 | US$314.587 | 33.392.707 VRC |
| 1154 |  Cred LBA | US$0,001981 | -3,18% | -35,54% | US$1.665.146 | US$707.108 | 840.410.205 LBA |
| 1155 |  ZrCoin ZRC | US$0,3324 | 1,81% | -10,19% | US$1.658.440 | US$52.659,49 | 4.988.893 ZRC |
| 1156 |  Odyssey OCN | US$0,0002486 | -0,64% | -9,66% | US$1.644.766 | US$262.854 | 6.617.297.215 OCN |
| 1157 |  BitCapitalVendor BCV | US$0,001613 | 0,17% | -7,76% | US$1.647.078 | US$154.885 | 1.021.199.995 BCV |
| 1158 |  IG Gold IGG | US$0,0001819 | -1,60% | -16,29% | US$1.611.319 | US$8.126,47 | 8.856.541.707 IGG |
| 1159 |  Renewable Electronic Energy Coin REEC | US$0,003769 | 17,06% | 53,52% | US$1.624.886 | US$102.524 | 431.106.511 REEC |
| 1160 |  MintCoin MINT | US$0,00006514 | 101,26% | 80,59% | US$1.625.131 | US$29,42 | 24.947.260.808 MINT |
| 1161 |  Banano BAN | US$0,001358 | -4,11% | 59,78% | US$1.616.737 | US$16.342,82 | 1.190.260.147 BAN |
| 1162 |  Boolberry BBR | US$0,1229 | 2,95% | -7,96% | US$1.623.212 | US$1.537,62 | 13.207.454 BBR |
| 1163 |  Manna MANNA | US$0,002355 | -5,57% | -38,63% | US$1.616.238 | US$1,99 | 686.236.016 MANNA |
| 1164 |  YEE YEE | US$0,001155 | 15,63% | 4,93% | US$1.576.184 | US$537.794 | 1.365.218.125 YEE |
| 1165 |  Gene Source Code Chain GENE | US$0,004303 | -8,94% | -19,63% | US$1.614.743 | US$0,1096 | 375.244.800 GENE |
| 1166 |  Freeway Token FWT | US$0,003318 | -4,64% | -12,67% | US$1.606.878 | US$508.049 | 484.339.606 FWT |
| 1167 |  xBTC xBTC | US$0,6574 | 0,66% | -12,40% | US$1.580.727 | US$14.637,87 | 2.404.348 xBTC |
| 1168 |  Shard SHARD | US$0,07987 | 48,76% | 117,07% | US$1.597.856 | US$1.476,27 | 20.005.832 SHARD |
| 1169 |  SynchroBitcoin SNB | US$0,01969 | -49,95% | -1,27% | US$1.564.991 | US$910,38 | 79.486.465 SNB |
| 1170 |  PhoenixDAO PHNX | US$0,02721 | -3,35% | -1,74% | US$1.546.742 | US$125.999 | 56.837.758 PHNX |
| 1171 |  QunQun QUN | US$0,002130 | -9,19% | -11,23% | US$1.554.066 | US$181.677 | 729.777.775 QUN |
| 1172 |  Pawtocol UPI | US$0,01021 | 18,86% | 22,44% | US$1.546.029 | US$47.841,82 | 151.432.287 UPI |
| 1173 |  BitBall BTB | US$0,002402 | 0,12% | -7,62% | US$1.541.840 | US$451.587 | 641.999.999 BTB |
| 1174 |  Club Atletico Independiente CAI | US$2,80 | 2,44% | -9,38% | US$1.547.212 | US$670.285 | 551.709 CAI |
| 1175 |  OWNDATA OWN | US$0,0001484 | 40,04% | 43,46% | US$1.520.350 | US$305,83 | 10.246.200.519 OWN |
| 1176 |  Carbon CRBN | US$0,09013 | 25,49% | -20,29% | US$1.520.964 | US$163.878 | 16.874.711 CRBN |
| 1177 |  Teloscoin TELOS | US$0,009121 | -5,09% | 67,07% | US$1.526.935 | US$6.043,90 | 167.399.821 TELOS |
| 1178 |  Adshares ADS | US$0,04388 | -12,50% | -23,37% | US$1.519.920 | US$382,04 | 34.638.765 ADS |
| 1179 |  Iconic Token ICNQ | US$0,1835 | 18,57% | -4,44% | US$1.500.982 | US$2.452,39 | 8.178.073 ICNQ |
| 1180 |  Wownero WOW | US$0,04185 | 0,00% | -34,05% | US$1.489.491 | US$147.018 | 35.593.128 WOW |
| 1181 |  Hydro HYDRO | US$0,0001374 | -1,40% | -0,87% | US$1.517.488 | US$16.914,67 | 11.046.612.734 HYDRO |
| 1182 |  Team Finance TEAM | US$2,71 | 2,48% | -1,99% | US$1.486.403 | - | 548.922 TEAM |
| 1183 |  LOLTOKEN LOL | US$0,003332 | 1,03% | 8,49% | US$1.483.832 | US$655,46 | 445.347.555 LOL |
| 1184 |  Rigel Finance RIGEL | US$320,18 | 28,78% | 0,00% | US$1.344.427 | US$5.122.068 | 4.199 RIGEL |
| 1185 |  CyberFM CYFM | US$0,00002918 | 1,00% | 122,09% | US$1.494.108 | US$155,63 | 51.200.000.000 CYFM |
| 1186 |  Zen Protocol ZP | US$0,06511 | 15,50% | 22,63% | US$1.473.781 | US$921,59 | 22.636.450 ZP |
| 1187 |  Kambria KAT | US$0,001243 | 0,78% | 9,20% | US$1.474.127 | US$107.205 | 1.186.300.218 KAT |
| 1188 |  BiFi BIFI | US$0,02442 | 79,80% | 51,72% | US$1.465.272 | US$656.225 | 60.000.000 BIFI |
| 1189 |  WinStars.live WNL | US$0,07817 | 0,70% | -9,97% | US$1.480.316 | - | 18.936.856 WNL |
| 1190 |  THEKEY TKY | US$0,0002383 | -7,44% | 6,49% | US$1.480.061 | US$49.341,37 | 6.210.789.109 TKY |
| 1191 |  SAFE DEAL SFD | US$8,43 | -12,11% | -30,71% | US$1.470.022 | US$206.939 | 174.405 SFD |
| 1192 |  PirateCash PIRATE | US$0,05698 | -0,86% | -10,60% | US$1.467.822 | US$7.541,42 | 25.759.163 PIRATE |
| 1193 |  Litex LXT | US$0,001164 | -1,54% | -6,77% | US$1.451.470 | US$313.621 | 1.246.999.987 LXT |
| 1194 |  SINOVATE SIN | US$0,002224 | -12,97% | -4,80% | US$1.476.013 | US$305.618 | 663.717.042 SIN |
| 1195 |  CoTrader COT | US$0,00007429 | -1,14% | -21,55% | US$1.403.088 | US$58.994,00 | 18.886.520.618 COT |
| 1196 |  Cajutel CAJ | US$1,07 | 0,28% | 2,59% | US$1.444.112 | - | 1.352.389 CAJ |
| 1197 |  HiCoin XHI | US$0,0003260 | 0,79% | -9,89% | US$1.445.672 | - | 4.434.602.828 XHI |
| 1198 |  8X8 PROTOCOL EXE | US$0,004687 | -1,59% | -26,00% | US$1.453.071 | US$114.078 | 310.000.000 EXE |
| 1199 |  ContentBox BOX | US$0,001177 | 1,56% | -11,37% | US$1.427.896 | US$1.997.950 | 1.213.382.470 BOX |
| 1200 |  Tokes TKS | US$0,007042 | -2,77% | 37,13% | US$1.408.358 | US$126.559 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.