Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OneRoot Network RNT | US$0,01114 | -1,65% | -9,23% | US$3.163.859 | US$294.649 | 284.073.817 RNT |
| 952 |  Spiking SPIKE | US$0,007136 | 1,61% | -5,19% | US$3.160.356 | - | 442.894.598 SPIKE |
| 953 |  Smart MFG MFG | US$0,01063 | 2,85% | -13,09% | US$3.137.031 | US$3.102,28 | 295.233.456 MFG |
| 954 |  Rupiah Token IDRT | US$0,00007060 | -0,48% | -0,12% | US$3.160.955 | US$1.054.652 | 44.774.146.176 IDRT |
| 955 |  CPChain CPC | US$0,008370 | 1,16% | -9,45% | US$3.153.395 | US$83.074,49 | 376.765.852 CPC |
| 956 |  DigitalNote XDN | US$0,0006514 | 0,63% | -39,80% | US$3.159.291 | US$4.917,57 | 4.849.804.180 XDN |
| 957 |  NIX NIX | US$0,06448 | 2,82% | -3,28% | US$3.135.871 | US$63.861,58 | 48.630.857 NIX |
| 958 |  TERA TERA | US$0,003798 | 4,19% | 11,50% | US$3.208.581 | US$230.916 | 844.711.128 TERA |
| 959 |  Lamden TAU | US$0,02178 | 7,47% | -13,98% | US$3.097.193 | US$22.789,67 | 142.215.728 TAU |
| 960 |  Mooncoin MOON | US$0,00001354 | 2,26% | -1,66% | US$3.079.970 | US$0,3388 | 227.402.838.785 MOON |
| 961 |  Dev Protocol DEV | US$4,34 | 5,62% | -39,76% | US$3.059.500 | US$389.587 | 704.813 DEV |
| 962 |  Atlas Protocol ATP | US$0,001202 | -2,95% | -7,14% | US$3.097.542 | US$202.287 | 2.576.066.703 ATP |
| 963 |  HyperDAO HDAO | US$0,008016 | 2,64% | -2,47% | US$3.083.784 | US$8.369,43 | 384.693.551 HDAO |
| 964 |  Qitmeer PMEER | US$0,02105 | -2,86% | -6,07% | US$3.055.277 | US$440.844 | 145.130.650 PMEER |
| 965 |  Sense SENSE | US$0,003771 | -19,08% | -1,96% | US$3.035.198 | US$388,63 | 804.881.012 SENSE |
| 966 |  BakeryToken BAKE | US$0,02482 | -1,67% | 43,53% | US$2.961.026 | US$634.287 | 119.276.682 BAKE |
| 967 |  CasinoCoin CSC | US$0,00007565 | -24,24% | -13,20% | US$3.025.837 | US$6.196,76 | 39.999.536.368 CSC |
| 968 |  Bezant BZNT | US$0,003404 | -2,48% | -5,43% | US$2.990.322 | US$8.254,55 | 878.398.685 BZNT |
| 969 |  XMax XMX | US$0,0002095 | 3,25% | -9,18% | US$3.004.534 | US$1.053.024 | 14.339.751.942 XMX |
| 970 |  Tripio TRIO | US$0,0007915 | 3,96% | -1,07% | US$2.968.054 | US$768.973 | 3.750.000.000 TRIO |
| 971 |  DeepOnion ONION | US$0,1338 | 5,59% | -15,14% | US$2.998.722 | US$132.818 | 22.410.919 ONION |
| 972 |  Airbloc ABL | US$0,01165 | 0,22% | -1,61% | US$2.940.580 | US$45.224,20 | 252.376.419 ABL |
| 973 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006369 | 0,04% | -14,92% | US$3.011.696 | US$113.078 | 472.842.647 MCI |
| 974 |  PotCoin POT | US$0,01304 | 5,75% | -27,91% | US$2.941.698 | US$1.170,25 | 225.591.750 POT |
| 975 |  UnlimitedIP UIP | US$0,002216 | 0,79% | 1,39% | US$2.942.186 | US$690.502 | 1.327.878.350 UIP |
| 976 |  iEthereum IETH | US$0,1630 | 0,79% | -9,63% | US$2.933.982 | - | 18.000.000 IETH |
| 977 |  ToaCoin TOA | US$0,0003257 | 0,63% | -9,97% | US$2.929.472 | US$0,3244 | 8.994.021.185 TOA |
| 978 |  HYCON HYC | US$0,001262 | 3,77% | -16,20% | US$2.907.384 | US$880.046 | 2.303.452.053 HYC |
| 979 |  Tierion TNT | US$0,006761 | 6,41% | 54,14% | US$2.896.762 | US$45.018,10 | 428.481.269 TNT |
| 980 |  UniLayer LAYER | US$0,1456 | 13,22% | 106,42% | US$2.883.259 | US$289.289 | 19.800.000 LAYER |
| 981 |  BitTube TUBE | US$0,01014 | -4,63% | 26,23% | US$2.920.133 | US$5.193,75 | 287.996.656 TUBE |
| 982 |  BlockStamp BST | US$0,1090 | -88,92% | -22,83% | US$2.906.486 | US$66,16 | 26.668.704 BST |
| 983 |  Earneo RNO | US$0,01141 | 0,79% | -7,24% | US$2.904.429 | US$15.882,75 | 254.552.776 RNO |
| 984 |  e-Gulden EFL | US$0,1694 | 0,63% | -9,71% | US$2.904.836 | US$432,27 | 17.150.743 EFL |
| 985 |  Minereum MNE | US$0,2546 | -1,41% | 2,97% | US$2.857.738 | US$4.400,11 | 11.223.126 MNE |
| 986 |  BIDR BIDR | US$0,00007046 | -0,70% | -0,55% | US$2.867.634 | US$1.103.802 | 40.700.000.000 BIDR |
| 987 |  SmartCredit Token SMARTCREDIT | US$2,57 | 2,60% | -14,74% | US$2.848.235 | US$1.019.058 | 1.106.625 SMARTCREDIT |
| 988 |  Insights Network INSTAR | US$0,01461 | -6,06% | -19,02% | US$2.873.632 | US$4.411,18 | 196.753.508 INSTAR |
| 989 |  BUX Token BUX | US$0,05020 | 2,72% | -9,63% | US$2.907.033 | US$62.506,13 | 57.904.773 BUX |
| 990 |  Idena IDNA | US$0,07823 | 4,47% | -17,72% | US$2.851.848 | US$21.511,38 | 36.453.554 IDNA |
| 991 |  HTMLCOIN HTML | US$0,00005334 | 30,92% | -1,28% | US$2.830.761 | US$36.680,95 | 53.067.332.240 HTML |
| 992 |  Validity VAL | US$0,6790 | 1,90% | -7,20% | US$2.854.002 | US$40.895,27 | 4.203.280 VAL |
| 993 |  Holyheld HOLY | US$0,9309 | 36,42% | 32,83% | US$2.818.691 | US$90.182,46 | 3.028.047 HOLY |
| 994 |  Midas MIDAS | US$2,12 | -1,47% | -5,68% | US$2.849.621 | US$160,78 | 1.344.804 MIDAS |
| 995 |  PIBBLE PIB | US$0,0001740 | 5,00% | -18,61% | US$2.839.094 | US$63.507,54 | 16.320.690.000 PIB |
| 996 |  Jarvis Network JRT | US$0,09735 | -0,20% | -12,54% | US$2.823.813 | US$755.697 | 29.005.880 JRT |
| 997 |  Aeon AEON | US$0,1792 | -7,77% | -16,07% | US$2.837.264 | US$9.669,33 | 15.831.459 AEON |
| 998 |  Bitrue Coin BTR | US$0,03499 | 0,44% | -9,06% | US$2.817.663 | US$2.077.286 | 80.519.128 BTR |
| 999 |  GlobalBoost-Y BSTY | US$0,1666 | -11,30% | 97,40% | US$2.990.993 | US$36.637,50 | 17.950.579 BSTY |
| 1000 |  Lympo LYM | US$0,003369 | -1,63% | 15,39% | US$2.784.992 | US$207.252 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.