Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Geeq GEEQ | US$0,6403 | -23,20% | -9,63% | US$4.880.777 | US$1.044.177 | 7.622.222 GEEQ |
| 802 |  WeShow Token WET | US$0,004513 | 1,37% | -4,35% | US$4.953.384 | US$72.433,10 | 1.097.650.000 WET |
| 803 |  Dragon Coins DRG | US$0,01415 | -2,85% | -52,08% | US$4.932.980 | US$0,1997 | 348.657.484 DRG |
| 804 |  Precium PCM | US$0,006538 | -1,01% | -16,59% | US$4.887.389 | US$150.265 | 747.525.000 PCM |
| 805 |  DEAPcoin DEP | US$0,005558 | 1,03% | 3,57% | US$4.906.359 | US$623.311 | 882.771.017 DEP |
| 806 |  Esportbits HLT | US$0,2132 | 0,12% | -5,28% | US$4.907.191 | - | 23.013.360 HLT |
| 807 |  FABRK FAB | US$0,001022 | 0,12% | 0,06% | US$4.900.945 | - | 4.794.443.397 FAB |
| 808 |  Penta PNT | US$0,0002337 | 17,95% | -47,08% | US$4.910.682 | US$758.542 | 21.014.319.521 PNT |
| 809 |  Indexed Finance NDX | US$5,71 | 0,00% | 0,00% | US$4.883.162 | US$813.052 | 854.801 NDX |
| 810 |  BnkToTheFuture BFT | US$0,006674 | 4,56% | 7,27% | US$4.871.759 | US$218.921 | 729.959.998 BFT |
| 811 |  Goldcoin GLC | US$0,1169 | 16,52% | 76,31% | US$4.872.305 | US$14.482,89 | 41.662.072 GLC |
| 812 |  Bibox Token BIX | US$0,05827 | 2,22% | -4,43% | US$4.803.299 | US$1.995.302 | 82.430.525 BIX |
| 813 |  PumaPay PMA | US$0,0001804 | -5,20% | -6,34% | US$4.839.892 | US$36.604,28 | 26.832.422.231 PMA |
| 814 |  Burst BURST | US$0,002280 | 17,40% | -9,71% | US$4.819.811 | US$9.594,47 | 2.113.959.294 BURST |
| 815 |  TEMCO TEMCO | US$0,001465 | -1,75% | -7,72% | US$4.784.500 | US$564.240 | 3.266.853.928 TEMCO |
| 816 |  Cardstack CARD | US$0,001999 | 3,00% | -11,27% | US$4.713.888 | US$102.927 | 2.357.982.917 CARD |
| 817 |  Rapidz RPZX | US$0,002782 | 12,92% | 0,35% | US$4.778.441 | US$5.258,27 | 1.717.661.820 RPZX |
| 818 |  Alpha Quark Token AQT | US$1,91 | 0,78% | -8,67% | US$4.796.269 | US$493.576 | 2.505.250 AQT |
| 819 |  BitCore BTX | US$0,2639 | 15,23% | 14,53% | US$4.754.879 | US$2.568,55 | 18.019.142 BTX |
| 820 |  Jobchain JOB | US$0,0007921 | -4,86% | 9,37% | US$4.707.716 | US$909,35 | 5.943.104.855 JOB |
| 821 |  Multiplier MXX | US$0,02948 | 6,53% | -0,84% | US$4.690.276 | US$48.478,76 | 159.097.623 MXX |
| 822 |  Callisto Network CLO | US$0,001825 | -4,60% | 20,48% | US$4.699.016 | US$66.982,44 | 2.575.109.612 CLO |
| 823 |  Digitex Token DGTX | US$0,005090 | -0,81% | -16,19% | US$4.738.613 | US$4.642.231 | 931.035.715 DGTX |
| 824 |  Hydro Protocol HOT | US$0,006873 | 8,19% | 1,39% | US$4.825.166 | US$505.971 | 702.000.000 HOT |
| 825 |  Digix Gold Token DGX | US$60,59 | 8,74% | 12,98% | US$4.645.130 | US$241.090 | 76.659 DGX |
| 826 |  UCA Coin UCA | US$0,002895 | -6,17% | -11,16% | US$4.612.167 | US$94.314,30 | 1.593.337.114 UCA |
| 827 |  ProximaX XPX | US$0,0007593 | 3,42% | -18,78% | US$4.630.017 | US$121.107 | 6.097.456.550 XPX |
| 828 |  Diamond DMD | US$1,31 | 1,95% | -14,37% | US$4.667.983 | US$737,45 | 3.566.542 DMD |
| 829 |  MIR COIN MIR | US$0,005925 | -0,24% | 0,44% | US$4.625.549 | US$2.148.503 | 780.627.481 MIR |
| 830 |  StakeCubeCoin SCC | US$0,5750 | 0,98% | -3,92% | US$4.630.959 | US$5.071,27 | 8.053.168 SCC |
| 831 |  NewYorkCoin NYC | US$0,00003217 | 138,12% | 34,45% | US$4.624.499 | US$109,53 | 143.758.379.938 NYC |
| 832 |  Blocery BLY | US$0,08447 | 2,58% | -24,57% | US$4.606.402 | US$457.543 | 54.534.937 BLY |
| 833 |  OG Fan Token OG | US$3,61 | 3,69% | -12,81% | US$4.607.089 | US$4.003.822 | 1.274.535 OG |
| 834 |  Kira Network KEX | US$0,3631 | -2,07% | 43,44% | US$4.550.383 | US$1.059.624 | 12.532.083 KEX |
| 835 |  GAPS GAP | US$0,4537 | 0,07% | 0,00% | US$4.536.523 | US$368,17 | 10.000.000 GAP |
| 836 |  Santiment Network Token SAN | US$0,07154 | 2,62% | -3,91% | US$4.527.922 | US$3.005,95 | 63.293.579 SAN |
| 837 |  Ternio TERN | US$0,007917 | 2,06% | 1,99% | US$4.535.627 | US$4.209,80 | 572.914.692 TERN |
| 838 |  Mirrored Microsoft mMSFT | US$244,02 | 5,32% | 10,61% | US$4.523.191 | US$125.961 | 18.536 mMSFT |
| 839 |  Fatcoin FAT | US$0,03717 | 10,95% | -7,55% | US$4.447.232 | US$1.645.523 | 119.655.308 FAT |
| 840 |  Mirrored Invesco QQQ Trust mQQQ | US$336,02 | 5,43% | 6,12% | US$4.470.940 | US$75.429,15 | 13.306 mQQQ |
| 841 |  Swace SWACE | US$0,008612 | 1,34% | 26,75% | US$4.420.263 | US$66,64 | 513.292.589 SWACE |
| 842 |  Valor Token VALOR | US$0,2216 | 1,30% | -0,68% | US$4.440.084 | US$206.243 | 20.036.000 VALOR |
| 843 |  Safe SAFE | US$0,2121 | 2,95% | 14,63% | US$4.418.863 | US$117.723 | 20.835.499 SAFE |
| 844 |  Agrello DLT | US$0,04616 | -2,01% | -3,01% | US$4.428.308 | US$149.145 | 95.942.248 DLT |
| 845 |  FLETA FLETA | US$0,004104 | -4,47% | -12,18% | US$4.418.555 | US$437.546 | 1.076.628.189 FLETA |
| 846 |  bitCNY BITCNY | US$0,1555 | 0,08% | -0,71% | US$4.391.451 | US$119.148.951 | 28.245.600 BITCNY |
| 847 |  Unitrade TRADE | US$0,1594 | -0,68% | -20,38% | US$4.356.255 | US$1.255.767 | 27.321.029 TRADE |
| 848 |  QLC Chain QLC | US$0,01792 | 2,53% | 7,38% | US$4.301.371 | US$239.371 | 240.000.000 QLC |
| 849 |  Polyient Games Governance Token PGT | US$242,59 | -0,05% | 43,98% | US$4.257.376 | US$419.253 | 17.550 PGT |
| 850 |  Dollars USDX | US$0,8421 | 3,86% | -22,21% | US$4.275.765 | US$17.241,14 | 5.077.785 USDX |
Tabel di atas menampilkan halaman 17 dari total 82 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.