Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SnowSwap SNOW | US$51,01 | 16,87% | 0,00% | US$10.067.883 | US$4.079.880 | 197.371 SNOW |
| 602 |  smARTOFGIVING AOG | US$0,1359 | -2,41% | -1,20% | US$10.028.273 | US$12.140,45 | 73.780.484 AOG |
| 603 |  Peercoin PPC | US$0,3705 | -1,50% | -11,08% | US$9.901.136 | US$72.815,64 | 26.723.748 PPC |
| 604 |  Skycoin SKY | US$0,5257 | 0,87% | -7,73% | US$9.988.271 | US$472.882 | 19.000.000 SKY |
| 605 |  APY.Finance APY | US$0,6487 | 29,73% | 47,36% | US$9.930.661 | US$1.018.191 | 15.309.184 APY |
| 606 |  Moss Coin MOC | US$0,02722 | -4,40% | 5,26% | US$9.996.243 | US$1.471.785 | 367.194.689 MOC |
| 607 |  Selfkey KEY | US$0,002724 | 6,11% | 2,47% | US$9.896.307 | US$1.987.583 | 3.633.195.381 KEY |
| 608 |  pNetwork PNT | US$0,4535 | 5,09% | 6,59% | US$9.801.285 | US$2.152.999 | 21.614.324 PNT |
| 609 |  Kadena KDA | US$0,1618 | -6,02% | 13,29% | US$9.752.250 | US$475.115 | 60.278.243 KDA |
| 610 |  Archer DAO Governance Token ARCH | US$1,59 | -10,63% | 0,71% | US$9.673.837 | US$1.522.490 | 6.069.060 ARCH |
| 611 |  ARMOR ARMOR | US$0,8656 | 13,49% | 0,00% | US$9.659.771 | US$6.953.988 | 11.160.250 ARMOR |
| 612 |  Ambrosus AMB | US$0,02352 | 15,70% | 22,48% | US$9.581.361 | US$497.816 | 407.403.759 AMB |
| 613 |  Mithril MITH | US$0,009613 | -1,78% | -0,64% | US$9.612.626 | US$3.038.876 | 1.000.000.000 MITH |
| 614 |  Veros VRS | US$7,79 | 11,14% | 85,57% | US$9.568.055 | US$133.821 | 1.227.693 VRS |
| 615 |  OAX OAX | US$0,1280 | -3,26% | 2,02% | US$9.681.411 | US$462.762 | 75.665.494 OAX |
| 616 |  LUKSO LYXe | US$2,49 | 8,23% | 68,74% | US$9.455.493 | US$4.647.234 | 3.803.994 LYXe |
| 617 |  ZEON ZEON | US$0,0003264 | 17,68% | 79,43% | US$9.542.976 | US$211.575 | 29.239.906.267 ZEON |
| 618 |  Hashgard GARD | US$0,00009634 | -11,72% | -8,99% | US$9.552.091 | US$113.186 | 99.144.999.910 GARD |
| 619 |  HUNT HUNT | US$0,08647 | -1,99% | 3,81% | US$9.542.882 | US$1.560.361 | 110.357.399 HUNT |
| 620 |  Fusion FSN | US$0,1932 | 1,53% | -4,92% | US$9.420.885 | US$1.232.122 | 48.754.938 FSN |
| 621 |  Bit-Z Token BZ | US$0,07588 | -4,78% | -5,31% | US$9.488.865 | US$1.823.476 | 125.046.555 BZ |
| 622 |  DEX DEX | US$0,04857 | 93,88% | -19,82% | US$9.303.805 | US$372.544 | 191.542.291 DEX |
| 623 |  Metaverse ETP ETP | US$0,1164 | -1,31% | -3,71% | US$9.280.234 | US$556.223 | 79.718.932 ETP |
| 624 |  DOS Network DOS | US$0,06794 | -1,73% | -13,16% | US$9.236.183 | US$979.074 | 135.939.017 DOS |
| 625 |  LikeCoin LIKE | US$0,01105 | -3,16% | -5,29% | US$9.234.474 | US$47.322,79 | 835.745.949 LIKE |
| 626 |  Egoras Dollar EUSD | US$1,20 | 2,26% | -1,66% | US$9.130.538 | - | 7.610.617 EUSD |
| 627 |  AppCoins APPC | US$0,03749 | 1,76% | 7,55% | US$9.207.086 | US$156.062 | 245.588.450 APPC |
| 628 |  Bird.Money BIRD | US$117,85 | 15,81% | 104,60% | US$9.094.677 | US$11.622.066 | 77.170 BIRD |
| 629 |  PlayChip PLA | US$0,0006520 | 75,78% | 70,11% | US$9.133.751 | US$65,20 | 14.009.105.693 PLA |
| 630 |  CyberMiles CMT | US$0,01125 | 2,14% | -4,32% | US$8.997.023 | US$1.906.840 | 800.000.000 CMT |
| 631 |  BIKI BIKI | US$0,02858 | -0,87% | -8,09% | US$9.000.635 | US$822.367 | 314.898.567 BIKI |
| 632 |  FirmaChain FCT | US$0,04874 | -1,01% | 1,65% | US$8.981.984 | US$673.698 | 184.275.043 FCT |
| 633 |  VIDY VIDY | US$0,0009880 | -0,42% | -2,84% | US$8.959.452 | US$692.485 | 9.067.936.682 VIDY |
| 634 |  VestChain VEST | US$0,002280 | -29,56% | -57,99% | US$8.996.740 | US$409,18 | 3.945.951.381 VEST |
| 635 |  SaTT SATT | US$0,002859 | -0,54% | 0,03% | US$8.889.642 | US$827.319 | 3.109.068.440 SATT |
| 636 |  DSLA Protocol DSLA | US$0,001406 | 7,34% | 16,67% | US$8.764.244 | US$397.009 | 6.233.186.014 DSLA |
| 637 |  GoCrypto Token GOC | US$0,04302 | -1,65% | -14,88% | US$8.746.157 | US$22.773,72 | 203.327.910 GOC |
| 638 |  Time New Bank TNB | US$0,002416 | -0,71% | -7,17% | US$8.781.574 | US$259.472 | 3.634.727.418 TNB |
| 639 |  MAP Protocol MAP | US$0,02720 | -6,21% | -7,13% | US$8.663.569 | US$408.761 | 318.474.889 MAP |
| 640 |  Crust CRU | US$7,89 | -3,50% | 7,27% | US$8.546.040 | US$1.483.635 | 1.082.908 CRU |
| 641 |  GoChain GO | US$0,008056 | -3,18% | -3,51% | US$8.574.079 | US$197.255 | 1.064.293.860 GO |
| 642 |  eBitcoin EBTC | US$0,4469 | 2,26% | 62,26% | US$8.445.924 | - | 18.897.126 EBTC |
| 643 |  PCHAIN PI | US$0,01083 | 8,39% | 33,65% | US$8.696.481 | US$57.897,36 | 803.137.613 PI |
| 644 |  Kcash KCASH | US$0,01909 | -1,74% | -8,46% | US$8.503.572 | US$1.708.248 | 445.499.083 KCASH |
| 645 |  TE-FOOD TONE | US$0,01788 | 15,36% | 133,72% | US$8.459.641 | US$105.185 | 473.056.498 TONE |
| 646 |  FIBOS FO | US$0,007931 | 0,68% | -3,22% | US$8.475.870 | US$162.374 | 1.068.636.922 FO |
| 647 |  EveryCoin EVY | US$0,0008962 | -44,58% | 230,37% | US$8.405.928 | US$334.579 | 9.380.000.000 EVY |
| 648 |  AMO Coin AMO | US$0,0004573 | 2,64% | 2,14% | US$8.430.903 | US$198.609 | 18.435.450.915 AMO |
| 649 |  Burger Swap BURGER | US$0,7097 | 2,89% | 21,18% | US$8.379.757 | US$30.111.515 | 11.807.794 BURGER |
| 650 |  Swerve SWRV | US$0,8163 | -6,36% | 12,77% | US$8.391.106 | US$11.305.846 | 10.280.059 SWRV |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.