Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  S4FE S4F | US$0,01598 | -17,96% | 67,79% | US$14.309.883 | US$1.356.800 | 895.310.762 S4F |
| 502 |  Render Token RNDR | US$0,1031 | -8,64% | 9,20% | US$14.449.118 | US$11.541,97 | 140.156.853 RNDR |
| 503 |  dHedge DAO DHT | US$2,00 | -2,94% | 8,47% | US$14.336.606 | US$1.734.671 | 7.158.665 DHT |
| 504 |  DigitalBits XDB | US$0,01909 | -6,85% | 18,84% | US$14.338.933 | US$681.265 | 750.998.958 XDB |
| 505 |  BitForex Token BF | US$0,003473 | 2,02% | -3,13% | US$14.806.150 | US$542.769 | 4.262.865.204 BF |
| 506 |  Morpheus Labs MITX | US$0,03347 | 2,45% | 67,61% | US$14.091.263 | US$1.805.086 | 420.999.999 MITX |
| 507 |  BigONE Token ONE | US$0,001503 | -0,16% | -11,67% | US$14.203.336 | US$2.145.658 | 9.449.081.034 ONE |
| 508 |  AIDUS TOKEN AIDUS | US$0,03238 | 46,16% | 242,26% | US$14.176.688 | US$314.302 | 437.852.797 AIDUS |
| 509 |  Spartan Protocol SPARTA | US$0,2262 | -2,13% | -8,49% | US$14.113.928 | US$3.133.124 | 62.387.567 SPARTA |
| 510 |  Gleec GLEEC | US$0,6839 | -1,23% | 149,39% | US$14.189.738 | US$343.441 | 20.747.281 GLEEC |
| 511 |  LATOKEN LA | US$0,03674 | -4,10% | 36,96% | US$13.966.520 | US$83.311,16 | 380.104.462 LA |
| 512 |  PRIZM PZM | US$0,005468 | -1,11% | 7,52% | US$14.067.060 | US$680.186 | 2.572.756.378 PZM |
| 513 |  Dock DOCK | US$0,02166 | -5,01% | -6,24% | US$13.598.705 | US$3.693.893 | 627.697.556 DOCK |
| 514 |  KeeperDAO ROOK | US$380,87 | -2,45% | 13,70% | US$13.874.929 | US$8.042.241 | 36.430 ROOK |
| 515 |  PLATINCOIN PLC | US$2,76 | 3,38% | -3,58% | US$13.803.408 | US$465.354 | 5.001.073 PLC |
| 516 |  Measurable Data Token MDT | US$0,02081 | 2,32% | -6,68% | US$13.754.684 | US$1.383.092 | 660.990.346 MDT |
| 517 |  King DAG KDAG | US$0,2531 | 7,36% | 1,60% | US$13.729.699 | US$1.714.494 | 54.251.545 KDAG |
| 518 |  NEXT NET | US$0,3358 | 1,06% | -5,85% | US$13.595.281 | US$6.380,31 | 40.491.818 NET |
| 519 |  Meme MEME | US$498,01 | 2,90% | -5,89% | US$13.944.224 | US$2.477.402 | 28.000 MEME |
| 520 |  Chromia CHR | US$0,03153 | 5,30% | -3,95% | US$13.545.576 | US$3.335.474 | 429.652.097 CHR |
| 521 |  BitcoinHD BHD | US$2,19 | -1,28% | -1,21% | US$13.306.127 | US$15.963.748 | 6.083.016 BHD |
| 522 |  Apollo Currency APL | US$0,0008963 | -0,62% | -5,15% | US$13.161.670 | US$1.579.435 | 14.685.096.531 APL |
| 523 |  Endor Protocol EDR | US$0,009213 | 8,98% | -4,84% | US$13.426.129 | US$1.028.439 | 1.457.282.180 EDR |
| 524 |  Molecular Future MOF | US$0,1558 | 0,17% | 1,22% | US$13.313.709 | US$1.460.544 | 85.481.225 MOF |
| 525 |  BitKan KAN | US$0,001928 | 1,78% | -4,55% | US$13.300.425 | US$1.112.822 | 6.899.230.594 KAN |
| 526 |  Carry CRE | US$0,002045 | -1,33% | -11,25% | US$13.338.317 | US$1.679.069 | 6.523.512.238 CRE |
| 527 |  Spendcoin SPND | US$0,005810 | -2,42% | -10,48% | US$13.218.545 | US$1.007.890 | 2.275.068.794 SPND |
| 528 |  AnimalGo GOM2 | US$0,01376 | 11,03% | 33,58% | US$13.300.299 | US$2.613.120 | 966.864.393 GOM2 |
| 529 |  Aleph.im ALEPH | US$0,1666 | -3,03% | -2,92% | US$13.049.210 | US$996.421 | 78.319.573 ALEPH |
| 530 |  Beowulf BWF | US$0,01314 | 0,14% | 0,32% | US$13.144.171 | US$50.712,65 | 1.000.000.099 BWF |
| 531 |  Aergo AERGO | US$0,04944 | -0,07% | -6,04% | US$13.053.928 | US$1.711.749 | 264.019.890 AERGO |
| 532 |  LCX LCX | US$0,02294 | 2,99% | -22,36% | US$13.023.376 | US$1.304.442 | 567.662.546 LCX |
| 533 |  BHPCoin BHP | US$0,6479 | 1,86% | 1,25% | US$13.072.470 | US$2.950.743 | 20.177.578 BHP |
| 534 |  Anchor Neural World ANW | US$0,1214 | 0,67% | -1,11% | US$12.973.555 | US$28.645.494 | 106.854.820 ANW |
| 535 |  KLAYswap Protocol KSP | US$2,23 | -12,55% | 0,00% | US$12.988.055 | US$381.799 | 5.835.257 KSP |
| 536 |  Stafi FIS | US$1,15 | 0,42% | 3,08% | US$12.890.531 | US$1.246.878 | 11.217.512 FIS |
| 537 |  Seigniorage Shares SHARE | US$0,6263 | 6,32% | -25,27% | US$12.742.052 | US$563.006 | 20.345.876 SHARE |
| 538 |  MediBloc MED | US$0,004700 | 2,82% | -0,26% | US$12.869.437 | US$945.010 | 2.738.131.491 MED |
| 539 |  DEXTools DEXT | US$0,1347 | 3,14% | 1,40% | US$12.689.299 | US$338.206 | 94.172.888 DEXT |
| 540 |  IQeon IQN | US$2,33 | 6,21% | 3,57% | US$12.803.211 | US$328.477 | 5.491.860 IQN |
| 541 |  Sentinel Protocol UPP | US$0,02889 | 8,06% | 3,81% | US$12.756.848 | US$1.862.612 | 441.512.615 UPP |
| 542 |  TrueChain TRUE | US$0,1596 | -2,82% | -6,03% | US$12.697.426 | US$11.041.590 | 79.575.543 TRUE |
| 543 |  SIRIN LABS Token SRN | US$0,02583 | -1,34% | 4,18% | US$12.703.412 | US$1.818.791 | 491.820.906 SRN |
| 544 |  Shopping SPI | US$13,41 | 18,00% | 80,07% | US$12.401.448 | US$10.840.937 | 924.486 SPI |
| 545 |  Factom FCT | US$1,31 | 2,35% | -1,81% | US$12.535.294 | US$31.867,87 | 9.603.174 FCT |
| 546 |  Constellation DAG | US$0,009783 | 11,07% | 12,96% | US$12.393.575 | US$325.748 | 1.266.911.931 DAG |
| 547 |  Phoenix Global PHB | US$0,003566 | 6,79% | 17,32% | US$12.294.852 | US$190.816 | 3.448.238.311 PHB |
| 548 |  OST OST | US$0,01629 | -1,51% | 2,61% | US$12.439.841 | US$1.937.325 | 763.665.269 OST |
| 549 |  Aavegotchi GHST | US$0,6146 | 3,86% | 11,34% | US$12.070.893 | US$28.557.405 | 19.638.831 GHST |
| 550 |  Dynamic DYN | US$0,7930 | 2,98% | 41,31% | US$12.105.208 | US$184.304 | 15.265.262 DYN |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.