Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VNDC VNDC | US$0,00008231 | 119,02% | -6,79% | US$8.389.013 | US$119,09 | 101.920.252.781 VNDC |
| 652 |  CoinEx Token CET | US$0,01177 | -1,42% | -13,01% | US$8.338.022 | US$857.767 | 708.633.582 CET |
| 653 |  Observer OBSR | US$0,003668 | -1,17% | -9,02% | US$8.424.805 | US$286.997 | 2.296.917.316 OBSR |
| 654 |  Blockzero Labs XIO | US$0,2494 | 1,38% | 4,24% | US$8.236.806 | US$95.305,38 | 33.020.230 XIO |
| 655 |  #MetaHash MHC | US$0,003539 | 6,07% | 2,67% | US$8.273.309 | US$15.246,49 | 2.337.428.020 MHC |
| 656 |  Wowbit WWB | US$0,02967 | 0,79% | -9,63% | US$8.240.505 | - | 277.777.778 WWB |
| 657 |  Ruff RUFF | US$0,008378 | -3,78% | -8,91% | US$8.214.831 | US$619.478 | 980.500.000 RUFF |
| 658 |  LinkEye LET | US$0,009894 | -1,32% | -12,05% | US$8.212.374 | US$40.409,76 | 829.999.000 LET |
| 659 |  Wabi WABI | US$0,08845 | 0,03% | -2,37% | US$8.199.716 | US$532.648 | 92.699.999 WABI |
| 660 |  Everus EVR | US$0,01760 | 11,08% | -2,83% | US$8.199.485 | US$21,61 | 465.776.853 EVR |
| 661 |  SpankChain SPANK | US$0,02698 | 2,48% | 221,68% | US$8.094.001 | - | 300.043.386 SPANK |
| 662 |  ECC ECC | US$0,0003260 | 0,79% | -9,89% | US$8.149.950 | US$65,61 | 25.000.000.000 ECC |
| 663 |  Dawn Protocol DAWN | US$0,1839 | 0,41% | 12,99% | US$8.129.785 | US$426.915 | 44.211.375 DAWN |
| 664 |  VideoCoin VID | US$0,05492 | -6,22% | -2,25% | US$8.063.162 | US$102.884 | 146.823.028 VID |
| 665 |  Effect.AI EFX | US$0,03215 | 40,30% | 48,70% | US$8.108.320 | US$114.967 | 252.168.527 EFX |
| 666 |  PlayFuel PLF | US$0,01585 | 10,50% | -15,94% | US$7.925.126 | US$1.223.481 | 500.000.000 PLF |
| 667 |  Content Value Network CVNT | US$0,008611 | 2,28% | 1,26% | US$7.965.460 | US$679.240 | 925.000.000 CVNT |
| 668 |  ThoreNext THX | US$0,1650 | -16,53% | -27,30% | US$7.909.642 | US$3.186,99 | 47.950.305 THX |
| 669 |  Frax Share FXS | US$3,42 | -35,46% | -86,10% | US$7.762.429 | US$6.991.319 | 2.266.921 FXS |
| 670 |  Humanscape HUM | US$0,01549 | 6,81% | 15,34% | US$7.773.767 | US$235.415 | 501.809.285 HUM |
| 671 |  FOAM FOAM | US$0,02497 | 2,20% | -0,70% | US$7.694.725 | US$22.772,04 | 308.198.485 FOAM |
| 672 |  Jewel JWL | US$0,1415 | -27,33% | -0,98% | US$7.741.500 | US$335,36 | 54.710.245 JWL |
| 673 |  Hacken Token HAI | US$0,04120 | 8,13% | 43,71% | US$7.647.174 | US$643.592 | 185.588.498 HAI |
| 674 |  TrustVerse TRV | US$0,01571 | -3,87% | 6,46% | US$7.641.693 | US$2.494.959 | 486.491.528 TRV |
| 675 |  FNB Protocol FNB | US$0,003178 | 9,09% | -17,11% | US$7.556.781 | US$289.093 | 2.377.943.413 FNB |
| 676 |  WePower WPR | US$0,01111 | 1,40% | -4,85% | US$7.600.950 | US$174.176 | 684.333.762 WPR |
| 677 |  High Performance Blockchain HPB | US$0,1025 | -0,28% | -7,24% | US$7.492.312 | US$775.293 | 73.069.950 HPB |
| 678 |  PIXEL PXL | US$0,01343 | -1,93% | -8,64% | US$7.487.933 | US$939.128 | 557.577.505 PXL |
| 679 |  Bread BRD | US$0,08311 | 0,35% | 5,04% | US$7.375.061 | US$196.889 | 88.733.978 BRD |
| 680 |  Polis POLIS | US$0,7328 | 10,77% | -14,03% | US$7.204.614 | US$3.107,73 | 9.831.891 POLIS |
| 681 |  JustLiquidity JUL | US$46,54 | 31,51% | 44,84% | US$7.374.918 | US$2.623.470 | 158.461 JUL |
| 682 |  Viacoin VIA | US$0,3194 | 0,00% | -15,73% | US$7.401.004 | US$90.513,20 | 23.173.194 VIA |
| 683 |  Levolution LEVL | US$0,1093 | 16,08% | -30,97% | US$7.318.104 | US$152.820 | 66.935.302 LEVL |
| 684 |  Tap XTP | US$0,005940 | -3,54% | -19,63% | US$7.317.192 | US$13.385,90 | 1.231.911.016 XTP |
| 685 |  YIELD App YLD | US$0,2216 | -6,35% | 2,11% | US$7.244.554 | US$1.256.214 | 32.694.984 YLD |
| 686 |  Cobak Token CBK | US$2,53 | 12,30% | -11,71% | US$7.107.930 | US$1.002.544 | 2.808.660 CBK |
| 687 |  Olive OLE | US$0,02608 | 0,72% | -9,89% | US$7.224.304 | - | 277.007.242 OLE |
| 688 |  Spectre.ai Dividend Token SXDT | US$0,08802 | 73,21% | 90,07% | US$7.224.066 | US$166,60 | 82.073.519 SXDT |
| 689 |  Stake DAO SDT | US$10,06 | 13,33% | 0,00% | US$7.131.510 | US$1.364.541 | 708.604 SDT |
| 690 |  Kryll KRL | US$0,2383 | 2,20% | -11,44% | US$7.149.427 | US$113.727 | 30.000.443 KRL |
| 691 |  VNX Exchange VNXLU | US$0,2554 | 3,60% | -7,09% | US$7.177.062 | US$61.142,92 | 28.104.700 VNXLU |
| 692 |  PieDAO DOUGH v2 DOUGH | US$1,04 | 2,34% | -6,70% | US$7.099.377 | US$48.751,36 | 6.795.315 DOUGH |
| 693 |  Free Tool Box Coin FTB | US$0,008203 | 11,40% | 29,51% | US$7.095.189 | US$11.250,52 | 864.920.851 FTB |
| 694 |  Wagerr WGR | US$0,03628 | -4,33% | -7,31% | US$7.125.844 | US$2.391,85 | 196.410.527 WGR |
| 695 |  Gulden NLG | US$0,01338 | -1,74% | -15,28% | US$7.141.339 | US$21.556,87 | 533.843.122 NLG |
| 696 |  Quiztok QTCON | US$0,01476 | 0,34% | -5,26% | US$7.164.467 | US$1.778.430 | 485.247.508 QTCON |
| 697 |  TokenClub TCT | US$0,01002 | -2,75% | 1,14% | US$6.945.684 | US$54.136,82 | 692.992.169 TCT |
| 698 |  Origin Dollar OUSD | US$1,00 | 0,12% | -0,66% | US$7.035.647 | US$437,74 | 7.018.095 OUSD |
| 699 |  QuickX Protocol QCX | US$0,01408 | 2,62% | -5,49% | US$7.018.491 | US$184.664 | 498.334.428 QCX |
| 700 |  MixMarvel MIX | US$0,001929 | -1,16% | -7,99% | US$6.967.314 | US$201.778 | 3.612.447.297 MIX |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.