Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OpenDAO OPEN | US$1,19 | 38,81% | -2,42% | US$4.302.712 | US$2.757.114 | 3.630.939 OPEN |
| 852 |  IoT Chain ITC | US$0,04934 | -4,27% | -13,01% | US$4.303.604 | US$1.426.143 | 87.214.657 ITC |
| 853 |  Nexty NTY | US$0,00002710 | 2,31% | -34,41% | US$4.259.784 | US$0,05420 | 157.177.714.004 NTY |
| 854 |  PolySwarm NCT | US$0,002528 | -8,07% | -16,76% | US$3.909.211 | US$35.252,88 | 1.546.457.130 NCT |
| 855 |  Mirrored iShares Gold Trust mIAU | US$17,97 | -1,47% | 0,39% | US$4.284.505 | US$306.733 | 238.458 mIAU |
| 856 |  Nexxo NEXXO | US$0,01964 | -2,00% | -4,93% | US$4.215.600 | US$3,44 | 214.654.884 NEXXO |
| 857 |  BLOCKv VEE | US$0,001305 | -25,56% | -35,98% | US$4.260.038 | US$149.097 | 3.263.412.761 VEE |
| 858 |  Hyprr (Howdoo) UDOO | US$0,04305 | 5,69% | 29,89% | US$4.211.176 | US$758.225 | 97.821.309 UDOO |
| 859 |  dForce USDx USDX | US$0,9860 | 0,13% | 0,72% | US$4.235.394 | US$9.646,48 | 4.295.479 USDX |
| 860 |  apM Coin APM | US$0,01169 | -1,78% | -8,34% | US$4.229.596 | US$396.601 | 361.875.000 APM |
| 861 |  DAOstack GEN | US$0,08663 | -22,35% | 19,59% | US$4.174.070 | US$102.786 | 48.182.939 GEN |
| 862 |  Swingby SWINGBY | US$0,07818 | 11,26% | -0,89% | US$4.184.666 | US$1.063.396 | 53.524.863 SWINGBY |
| 863 |  Noku NOKU | US$0,1323 | 11,20% | -15,79% | US$4.136.763 | US$8.206,17 | 31.271.504 NOKU |
| 864 |  All Sports SOC | US$0,002771 | -1,78% | -6,46% | US$4.156.439 | US$45.937,97 | 1.499.865.882 SOC |
| 865 |  Zano ZANO | US$0,4020 | -0,99% | -5,54% | US$4.214.238 | US$29.499,05 | 10.484.245 ZANO |
| 866 |  Neumark NEU | US$0,1232 | -3,87% | -0,28% | US$4.161.728 | US$1.704,19 | 33.772.711 NEU |
| 867 |  CUTcoin CUT | US$0,03257 | -9,33% | -20,09% | US$4.144.664 | US$15.264,58 | 127.248.878 CUT |
| 868 |  BackPacker Coin BPC | US$0,6843 | 0,67% | -17,73% | US$4.128.688 | US$40.804,96 | 6.033.714 BPC |
| 869 |  NAGA NGC | US$0,05718 | 2,52% | -18,04% | US$4.114.937 | US$1.230,23 | 71.960.165 NGC |
| 870 |  Qredit XQR | US$0,006057 | 2,38% | -6,22% | US$4.061.377 | - | 670.472.650 XQR |
| 871 |  Dentacoin DCN | US$0,000007740 | -1,38% | -7,11% | US$4.087.745 | US$174.003 | 528.105.296.887 DCN |
| 872 |  Flash FLASH | US$0,004560 | 17,40% | -9,97% | US$4.103.987 | US$379,06 | 900.000.000 FLASH |
| 873 |  GridCoin GRC | US$0,009959 | 4,73% | 1,95% | US$4.101.833 | US$4.619,71 | 411.891.523 GRC |
| 874 |  ColossusXT COLX | US$0,0003257 | 0,63% | -49,84% | US$4.103.548 | US$41,78 | 12.598.653.473 COLX |
| 875 |  Mysterium MYST | US$0,2012 | -0,47% | -19,91% | US$4.030.467 | US$10.012,46 | 20.033.628 MYST |
| 876 |  NuBits USNBT | US$0,3698 | 5,62% | 7,32% | US$4.060.547 | US$84,84 | 10.981.667 USNBT |
| 877 |  KIMCHI.finance KIMCHI | US$0,004260 | 15,03% | 5,28% | US$4.015.654 | US$133.175 | 942.731.100 KIMCHI |
| 878 |  GET Protocol GET | US$0,3515 | 4,39% | -14,24% | US$4.003.401 | US$71.938,37 | 11.388.258 GET |
| 879 |  T.OS TOSC | US$0,004890 | 0,79% | -15,28% | US$4.032.353 | - | 824.617.140 TOSC |
| 880 |  DATA DTA | US$0,0003490 | -0,26% | -12,43% | US$4.013.572 | US$139.957 | 11.499.993.344 DTA |
| 881 |  Casino Betting Coin CBC | US$0,02552 | 1,95% | 14,96% | US$3.978.320 | US$63.236,34 | 155.864.701 CBC |
| 882 |  Mirrored iShares Silver Trust mSLV | US$23,78 | 1,37% | 0,38% | US$3.975.740 | US$121.101 | 167.180 mSLV |
| 883 |  indaHash IDH | US$0,009903 | 17,97% | -14,55% | US$3.960.407 | US$4.137,80 | 399.936.259 IDH |
| 884 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,07220 | 8,65% | 2,31% | US$3.904.333 | US$282.986 | 54.075.497 TXL |
| 885 |  Emercoin EMC | US$0,08400 | 1,63% | -5,31% | US$3.935.326 | US$45.756,22 | 46.847.428 EMC |
| 886 |  suterusu SUTER | US$0,002411 | 4,61% | -33,15% | US$3.915.669 | US$148.911 | 1.624.038.000 SUTER |
| 887 |  Mirrored United States Oil Fund mUSO | US$36,07 | 1,13% | -0,20% | US$3.886.627 | US$89.948,61 | 107.754 mUSO |
| 888 |  FREE Coin FREE | US$0,0000003984 | 1,17% | -1,99% | US$3.866.905 | US$77.094,81 | 9.706.957.259.292 FREE |
| 889 |  SONM SNM | US$0,01076 | 0,79% | 6,51% | US$3.868.553 | US$86.964,65 | 359.600.000 SNM |
| 890 |  ODEM ODE | US$0,01758 | -5,71% | -6,64% | US$3.851.946 | US$466,22 | 219.110.098 ODE |
| 891 |  Matrix AI Network MAN | US$0,01610 | 31,53% | 3,27% | US$3.451.256 | US$285.255 | 214.302.042 MAN |
| 892 |  Remme REM | US$0,003879 | 1,45% | 12,43% | US$3.879.460 | US$102.599 | 1.000.000.000 REM |
| 893 |  Digital Asset Guarantee Token DAGT | US$0,1149 | 1,45% | -44,20% | US$3.801.671 | - | 33.100.000 DAGT |
| 894 |  Mirrored Alibaba mBABA | US$268,36 | 0,39% | 6,04% | US$3.841.286 | US$209.843 | 14.314 mBABA |
| 895 |  SIX SIX | US$0,01397 | -1,35% | 5,07% | US$3.823.970 | US$369.033 | 273.776.596 SIX |
| 896 |  fyeth.finance YETH | US$6,98 | 5,31% | 8,39% | US$3.825.380 | US$316.985 | 547.882 YETH |
| 897 |  Mirrored Twitter mTWTR | US$50,63 | 3,93% | 9,99% | US$3.824.654 | US$101.331 | 75.537 mTWTR |
| 898 |  Krios GIG | US$0,007529 | 222,99% | 54,56% | US$3.764.622 | US$135,74 | 499.994.072 GIG |
| 899 |  Litecoin Cash LCC | US$0,005378 | -1,32% | -22,40% | US$3.810.783 | US$6.426,16 | 708.574.450 LCC |
| 900 |  Lykke LKK | US$0,01196 | 6,26% | 9,66% | US$3.787.506 | US$4.057,77 | 316.809.739 LKK |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.