Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BuySell BULL | US$1,17 | 0,16% | -14,95% | US$5.916.259 | US$20.135,70 | 5.036.397 BULL |
| 752 |  DragonVein DVC | US$0,03827 | -0,28% | -7,77% | US$5.868.768 | US$353.890 | 153.359.950 DVC |
| 753 |  INLOCK ILK | US$0,004334 | 7,87% | -14,40% | US$5.802.547 | US$414,24 | 1.338.908.346 ILK |
| 754 |  LGO Token LGO | US$0,1070 | -4,94% | -11,78% | US$5.776.216 | US$102.090 | 53.985.545 LGO |
| 755 |  Atletico De Madrid Fan Token ATM | US$4,70 | 4,16% | -7,93% | US$5.753.654 | US$2.813.960 | 1.223.789 ATM |
| 756 |  Mettalex MTLX | US$5,12 | -6,16% | 21,63% | US$5.746.396 | US$474.482 | 1.123.003 MTLX |
| 757 |  Lightning Bitcoin LBTC | US$1,59 | -0,10% | -3,10% | US$6.130.148 | US$375.012 | 3.860.808 LBTC |
| 758 |  Auctus AUC | US$0,1788 | -6,38% | 64,44% | US$5.704.883 | US$11.067,84 | 31.908.410 AUC |
| 759 |  YOYOW YOYOW | US$0,01169 | 9,17% | 7,24% | US$5.738.744 | US$113.765 | 491.060.446 YOYOW |
| 760 |  Hedget HGET | US$3,25 | -2,08% | 0,81% | US$5.688.951 | US$415.657 | 1.751.448 HGET |
| 761 |  NaPoleonX NPX | US$0,2352 | 0,07% | 113,68% | US$5.719.030 | US$8,23 | 24.320.139 NPX |
| 762 |  Mirrored Apple mAAPL | US$146,24 | 5,04% | 12,37% | US$5.718.856 | US$102.454 | 39.107 mAAPL |
| 763 |  Infinity Esaham INFS | US$8,98 | 27,80% | 17,33% | US$5.704.306 | US$11.933,85 | 635.122 INFS |
| 764 |  Metrix Coin MRX | US$0,0003257 | 0,63% | -9,97% | US$5.707.139 | - | 17.521.976.984 MRX |
| 765 |  Newton NEW | US$0,0002772 | 2,93% | -8,96% | US$5.702.365 | US$595.176 | 20.571.994.592 NEW |
| 766 |  USDQ USDQ | US$1,02 | 5,41% | 0,90% | US$5.646.979 | - | 5.523.004 USDQ |
| 767 |  Aitra AITRA | US$3,75 | -0,44% | -10,68% | US$5.625.442 | US$232.606 | 1.500.035 AITRA |
| 768 |  Level01 LVX | US$0,03394 | -6,66% | -15,75% | US$5.591.739 | US$3.377,34 | 164.760.195 LVX |
| 769 |  Aragon Court ANJ | US$0,04533 | -2,49% | 8,64% | US$5.559.583 | US$111.527 | 122.645.461 ANJ |
| 770 |  Tokenomy TEN | US$0,02780 | -1,75% | -2,57% | US$5.560.646 | US$17.671,63 | 200.000.000 TEN |
| 771 |  Etheroll DICE | US$0,7858 | 5,90% | 0,11% | US$5.501.774 | US$3,77 | 7.001.623 DICE |
| 772 |  Dimecoin DIME | US$0,00001131 | 249,52% | 213,62% | US$5.411.468 | US$1.369,17 | 478.333.438.962 DIME |
| 773 |  TOP TOP | US$0,001056 | -2,78% | -8,04% | US$5.439.490 | US$146.612 | 5.150.266.134 TOP |
| 774 |  Peculium PCL | US$0,002574 | 8,22% | 66,13% | US$5.379.972 | US$6.588,37 | 2.090.325.377 PCL |
| 775 |  Rubycoin RBY | US$0,1954 | 0,63% | -11,33% | US$5.394.116 | - | 27.601.562 RBY |
| 776 |  Cryptopay CPAY | US$0,07770 | 2,92% | -9,19% | US$5.312.574 | US$1.735,37 | 68.374.191 CPAY |
| 777 |  Voise VOISE | US$0,009771 | 0,63% | -9,71% | US$5.367.788 | - | 549.336.806 VOISE |
| 778 |  DeFi Yield Protocol DYP | US$4,67 | -0,42% | 0,38% | US$5.327.344 | US$761.829 | 1.139.580 DYP |
| 779 |  Monero Classic XMC | US$0,2785 | 1,42% | -6,53% | US$5.340.623 | US$24.930,37 | 19.176.436 XMC |
| 780 |  Mobius MOBI | US$0,01027 | -2,78% | -10,67% | US$5.311.149 | US$35.295,13 | 517.082.884 MOBI |
| 781 |  UniLend UFT | US$0,4886 | -2,26% | 18,28% | US$5.277.366 | US$1.252.273 | 10.800.000 UFT |
| 782 |  SmartCash SMART | US$0,003740 | -5,60% | -6,08% | US$5.287.285 | US$125.536 | 1.413.859.298 SMART |
| 783 |  SunContract SNC | US$0,04254 | -0,82% | -15,41% | US$5.220.063 | US$579.041 | 122.707.503 SNC |
| 784 |  StableXSwap STAX | US$0,3820 | 38,59% | 75,04% | US$5.212.942 | US$56.593,39 | 13.646.645 STAX |
| 785 |  VeriBlock VBK | US$0,007498 | -3,41% | -1,31% | US$5.238.290 | US$1.436,48 | 698.629.316 VBK |
| 786 |  United Traders Token UTT | US$0,1384 | 11,51% | -0,84% | US$5.196.133 | US$127,20 | 37.548.999 UTT |
| 787 |  Mirrored Netflix mNFLX | US$572,88 | -0,31% | 3,26% | US$5.204.149 | US$315.384 | 9.084 mNFLX |
| 788 |  RING X PLATFORM RINGX | US$0,03744 | 11,95% | 23,17% | US$5.138.681 | US$602.957 | 137.238.095 RINGX |
| 789 |  BitMart Token BMX | US$0,02933 | 0,46% | -0,50% | US$5.093.105 | US$244.698 | 173.636.766 BMX |
| 790 |  Shift SHIFT | US$0,3709 | 0,12% | 0,06% | US$5.140.846 | US$19,43 | 13.860.686 SHIFT |
| 791 |  Counterparty XCP | US$1,95 | 0,89% | 19,45% | US$5.110.880 | US$541,96 | 2.615.173 XCP |
| 792 |  Prosper PROS | US$1,30 | -5,63% | 19,92% | US$5.060.632 | US$4.175.555 | 3.891.300 PROS |
| 793 |  HOLD HOLD | US$0,007128 | 2,31% | -1,61% | US$5.023.789 | US$3.896,64 | 704.821.305 HOLD |
| 794 |  Alchemy Pay ACH | US$0,004131 | 2,03% | 12,18% | US$5.010.513 | US$943.070 | 1.212.951.722 ACH |
| 795 |  42-coin 42 | US$119.641 | 0,52% | -11,46% | US$5.024.927 | US$4.163,54 | 42 42 |
| 796 |  Carboncoin CARBON | US$0,0003260 | 0,79% | -9,89% | US$5.017.768 | US$0,00000005000 | 15.392.022.544 CARBON |
| 797 |  ZIMBOCASH ZASH | US$0,004294 | -5,28% | -6,98% | US$4.857.630 | US$22.394,53 | 1.131.377.400 ZASH |
| 798 |  Credits CS | US$0,02234 | 17,85% | 59,67% | US$4.991.667 | US$94.009,06 | 223.456.423 CS |
| 799 |  ROOBEE ROOBEE | US$0,002029 | -1,57% | -2,99% | US$4.980.737 | US$240.078 | 2.454.455.196 ROOBEE |
| 800 |  AS Roma Fan Token ASR | US$3,83 | 5,58% | -7,74% | US$4.669.252 | US$3.441.608 | 1.220.010 ASR |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.