Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Education Ecosystem LEDU | US$0,008235 | 0,28% | 28,68% | US$1.883.319 | US$20.292,96 | 228.710.413 LEDU |
| 1102 |  Perth Mint Gold Token PMGT | US$1.861,52 | 7,99% | 1,37% | US$1.895.982 | US$18.656,44 | 1.019 PMGT |
| 1103 |  Vexanium VEX | US$0,002572 | -0,15% | -5,53% | US$1.886.866 | US$100.359 | 733.642.279 VEX |
| 1104 |  Hiveterminal Token HVN | US$0,003768 | 36,86% | 48,85% | US$1.883.779 | US$46,95 | 500.000.000 HVN |
| 1105 |  Xaya CHI | US$0,04145 | 0,13% | -9,15% | US$1.881.827 | US$2.651,63 | 45.402.649 CHI |
| 1106 |  OneLedger OLT | US$0,004324 | 0,57% | 4,75% | US$1.890.026 | US$228.621 | 437.111.173 OLT |
| 1107 |  QuadrantProtocol EQUAD | US$0,004728 | 6,31% | 1,07% | US$1.852.589 | US$102.792 | 391.795.431 EQUAD |
| 1108 |  Stealth XST | US$0,04886 | -1,99% | -23,91% | US$1.875.199 | US$7.377,38 | 38.381.385 XST |
| 1109 |  Open Platform OPEN | US$0,001714 | -8,59% | 27,64% | US$1.819.302 | US$15.909,48 | 1.061.251.422 OPEN |
| 1110 |  Bancacy BNY | US$0,01365 | 2,26% | -1,66% | US$1.834.535 | - | 134.373.899 BNY |
| 1111 |  Aventus AVT | US$0,3063 | 20,36% | 84,49% | US$1.837.690 | US$81.264,06 | 6.000.000 AVT |
| 1112 |  Inex Project INEX | US$0,0001698 | 1,00% | 89,84% | US$1.848.807 | - | 10.890.000.000 INEX |
| 1113 |  VeriSafe VSF | US$0,0001696 | 0,69% | -9,66% | US$1.845.652 | - | 10.880.544.815 VSF |
| 1114 |  Xriba XRA | US$0,01130 | -3,07% | 13,00% | US$1.835.804 | US$1.436,71 | 162.460.488 XRA |
| 1115 |  ChronoCoin CRN | US$0,0008247 | 0,25% | -37,65% | US$1.831.747 | - | 2.221.053.119 CRN |
| 1116 |  Isiklar Coin ISIKC | US$0,7757 | 5,17% | -7,03% | US$1.827.653 | US$579.203 | 2.356.240 ISIKC |
| 1117 |  DDKoin DDK | US$1,07 | -2,22% | 5,49% | US$1.824.083 | US$39.124,87 | 1.710.000 DDK |
| 1118 |  Amoveo VEO | US$26,72 | -9,92% | 15,20% | US$1.817.666 | US$354,53 | 68.033 VEO |
| 1119 |  Global Social Chain GSC | US$0,003146 | 1,82% | -3,25% | US$1.808.177 | US$146.412 | 574.759.140 GSC |
| 1120 |  JUIICE JUI | US$0,0002709 | 112,94% | -1,66% | US$1.787.823 | US$325,22 | 6.600.000.100 JUI |
| 1121 |  BABB BAX | US$0,00004087 | 36,26% | 30,82% | US$1.732.809 | US$85.399,15 | 42.399.961.815 BAX |
| 1122 |  Chi Gastoken CHI | US$2,10 | 2,86% | 34,17% | US$1.794.301 | US$451.411 | 853.394 CHI |
| 1123 |  MyWish WISH | US$0,1872 | -17,12% | 282,71% | US$1.786.765 | US$858,58 | 9.546.651 WISH |
| 1124 |  RigoBlock GRG | US$1,36 | 2,48% | 96,04% | US$1.773.430 | - | 1.308.111 GRG |
| 1125 |  Waves Community Token WCT | US$0,1793 | 0,79% | -9,89% | US$1.792.982 | - | 9.999.960 WCT |
| 1126 |  OceanEx Token OCE | US$0,0009921 | -3,56% | -3,11% | US$1.773.849 | US$82.256,41 | 1.788.038.022 OCE |
| 1127 |  Netbox Coin NBX | US$0,02416 | 5,75% | -13,36% | US$1.860.012 | US$48.875,45 | 76.974.203 NBX |
| 1128 |  NoLimitCoin NLC2 | US$0,002871 | -3,30% | -11,06% | US$1.785.296 | US$1.833,65 | 621.854.297 NLC2 |
| 1129 |  Enigma ENG | US$0,1553 | 41,21% | 4,02% | US$2.180.971 | US$69.525,55 | 14.042.882 ENG |
| 1130 |  WPP TOKEN WPP | US$0,001265 | -20,76% | 6,10% | US$1.762.551 | US$2.219,79 | 1.392.904.509 WPP |
| 1131 |  Marscoin MARS | US$0,06232 | -5,90% | -39,56% | US$1.762.420 | US$931,93 | 28.279.074 MARS |
| 1132 |  LINKA LINKA | US$0,002503 | 5,43% | -7,31% | US$1.737.781 | US$9.365,70 | 694.150.020 LINKA |
| 1133 |  Kuai Token KT | US$0,1555 | 2,78% | 4,11% | US$1.740.091 | US$19.204.234 | 11.190.127 KT |
| 1134 |  Experty EXY | US$0,06419 | -0,03% | -14,33% | US$1.738.763 | US$6.112,29 | 27.088.352 EXY |
| 1135 |  Merculet MVP | US$0,0004024 | 1,22% | -21,95% | US$1.726.156 | US$105.832 | 4.289.141.578 MVP |
| 1136 |  AICHAIN AIT | US$0,003244 | 0,67% | -10,01% | US$1.735.880 | US$94.073,06 | 535.067.071 AIT |
| 1137 |  EDUCare EKT | US$0,002387 | 0,40% | -8,45% | US$1.728.963 | US$197.492 | 724.297.908 EKT |
| 1138 |  1World 1WO | US$0,07003 | 0,24% | 0,82% | US$1.726.643 | US$5.650,45 | 24.656.341 1WO |
| 1139 |  ArdCoin ARDX | US$0,006189 | -23,52% | -31,58% | US$1.719.229 | US$0,03456 | 277.807.957 ARDX |
| 1140 |  Swapcoinz SPAZ | US$0,1622 | 20,26% | 95,79% | US$1.718.978 | US$593.586 | 10.597.550 SPAZ |
| 1141 |  NativeCoin N8V | US$0,07009 | 0,79% | -9,89% | US$1.717.390 | - | 24.502.786 N8V |
| 1142 |  ODUWA OWC | US$0,4092 | 12,06% | -1,50% | US$1.714.003 | US$11.726,26 | 4.188.884 OWC |
| 1143 |  MenaPay MPAY | US$0,01264 | -1,67% | 34,33% | US$1.694.959 | US$50.115,62 | 134.138.176 MPAY |
| 1144 |  Nord Finance NORD | US$3,32 | 2,77% | -3,21% | US$1.674.118 | US$648.252 | 504.708 NORD |
| 1145 |  Raven Protocol RAVEN | US$0,0003842 | -14,04% | -14,11% | US$1.679.120 | US$10.179,28 | 4.370.302.193 RAVEN |
| 1146 |  Vid VI | US$0,07127 | 10,46% | 5,06% | US$1.670.183 | US$29.235,89 | 23.435.776 VI |
| 1147 |  Cloudbric CLB | US$0,002934 | 0,51% | -43,24% | US$1.684.778 | US$4.563,92 | 574.229.164 CLB |
| 1148 |  LINA LINA | US$0,005380 | -35,61% | 19,71% | US$1.660.594 | US$7.677,60 | 308.674.967 LINA |
| 1149 |  Eureka Coin ERK | US$0,02526 | -4,00% | 4,86% | US$1.679.209 | US$103.978 | 66.488.270 ERK |
| 1150 |  EXRNchain EXRN | US$0,00001774 | -30,95% | -30,74% | US$1.641.208 | US$54.972,36 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.