Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  PetroDollar XPD | US$0,006520 | 0,79% | -21,64% | US$417.234 | US$0,000003220 | 63.993.275 XPD |
| 1553 |  Rate3 RTE | US$0,0004639 | 0,75% | -12,88% | US$412.549 | US$89.336,20 | 889.382.388 RTE |
| 1554 |  Hashshare HSS | US$0,003110 | 78,62% | 20,02% | US$412.184 | US$94,91 | 132.534.625 HSS |
| 1555 |  Posscoin POSS | US$0,00001354 | 2,26% | -1,66% | US$407.127 | - | 30.059.347.897 POSS |
| 1556 |  Beetle Coin BEET | US$0,001625 | 172,59% | 0,22% | US$411.507 | US$41.725,14 | 253.280.231 BEET |
| 1557 |  PTON PTON | US$0,00002709 | 2,26% | -34,44% | US$404.991 | US$46,91 | 14.950.794.349 PTON |
| 1558 |  Limitless VIP VIP | US$0,0003257 | 0,63% | -9,71% | US$410.339 | US$0,3312 | 1.259.816.434 VIP |
| 1559 |  DeFi Bids BID | US$0,03400 | 0,80% | -20,43% | US$403.512 | US$10.411,33 | 11.867.272 BID |
| 1560 |  DECENT DCT | US$0,007889 | 5,59% | 17,87% | US$404.761 | US$405,16 | 51.306.089 DCT |
| 1561 |  NEXT.coin NEXT | US$0,06487 | -8,90% | 61,55% | US$404.082 | US$13.861,12 | 6.228.754 NEXT |
| 1562 |  ZeuxCoin ZUC | US$0,002102 | 0,12% | -32,32% | US$399.435 | US$19.000,21 | 189.999.899 ZUC |
| 1563 |  DecentBet DBET | US$0,002120 | 28,34% | 190,92% | US$399.915 | US$332,83 | 188.632.973 DBET |
| 1564 |  ATC Coin ATCC | US$0,0009780 | 0,79% | 35,16% | US$399.563 | US$0,9780 | 408.553.792 ATCC |
| 1565 |  Po.et POE | US$0,0001268 | 3,70% | -9,35% | US$398.370 | US$1.594,98 | 3.141.592.653 POE |
| 1566 |  Jarvis+ JAR | US$0,003644 | 0,37% | 35,30% | US$394.130 | US$170.866 | 108.157.249 JAR |
| 1567 |  GoWithMi GMAT | US$0,0001449 | 23,20% | -48,95% | US$394.658 | US$57.382,25 | 2.723.550.000 GMAT |
| 1568 |  CoinDeal Token CDL | US$0,008476 | 9,19% | 1,86% | US$397.034 | US$666,29 | 46.842.401 CDL |
| 1569 |  STK STK | US$0,001161 | -4,32% | -17,51% | US$396.230 | US$31.041,02 | 341.414.782 STK |
| 1570 |  Hi Mutual Society HMC | US$0,0009771 | 0,63% | 35,05% | US$394.862 | US$4,84 | 404.100.000 HMC |
| 1571 |  Indorse Token IND | US$0,01036 | 60,42% | -1,94% | US$388.140 | - | 37.480.419 IND |
| 1572 |  SPINDLE SPD | US$0,0001106 | -1,99% | 5,97% | US$389.473 | - | 3.521.564.890 SPD |
| 1573 |  Merebel MERI | US$0,06259 | 1,24% | -15,61% | US$387.777 | US$3,59 | 6.195.344 MERI |
| 1574 |  Trollcoin TROLL | US$0,0006520 | 101,58% | -9,89% | US$386.510 | US$163,14 | 592.810.145 TROLL |
| 1575 |  MEXC Token MEXC | US$0,0003699 | -5,12% | -24,87% | US$381.922 | US$1.798,49 | 1.032.549.908 MEXC |
| 1576 |  RED RED | US$0,002927 | -5,38% | -8,64% | US$380.551 | US$20.611,98 | 130.000.009 RED |
| 1577 |  pEOS PEOS | US$0,0004618 | 98,01% | -50,79% | US$382.529 | US$4.246,77 | 828.353.669 PEOS |
| 1578 |  Yap Stone YAP | US$0,002526 | 7,08% | -13,36% | US$378.875 | US$1.725,94 | 150.000.000 YAP |
| 1579 |  HodlTree HTRE | US$0,08273 | 0,01% | 0,01% | US$379.897 | - | 4.592.193 HTRE |
| 1580 |  extraDNA XDNA | US$0,0003408 | -2,00% | 20,67% | US$374.834 | US$134.758 | 1.100.000.000 XDNA |
| 1581 |  EtherGem EGEM | US$0,01936 | 19,65% | -13,61% | US$377.210 | US$53.651,99 | 19.483.114 EGEM |
| 1582 |  ESBC ESBC | US$0,01483 | 1,60% | -19,23% | US$377.463 | US$112.956 | 25.445.305 ESBC |
| 1583 |  Coinlancer CL | US$0,004656 | 1,57% | -5,58% | US$370.733 | - | 79.619.229 CL |
| 1584 |  Bitblocks BBK | US$0,001446 | 11,79% | 33,25% | US$373.145 | US$18.259,02 | 258.006.669 BBK |
| 1585 |  WinCash WCC | US$0,2466 | 2,99% | -17,73% | US$369.790 | US$24.193,94 | 1.499.784 WCC |
| 1586 |  UpToken UP | US$0,002504 | -1,99% | 5,97% | US$366.900 | - | 146.540.250 UP |
| 1587 |  ECOSC ECU | US$0,4297 | 32,90% | -20,19% | US$370.114 | US$18.981,52 | 861.265 ECU |
| 1588 |  Datamine DAM | US$0,09404 | -1,33% | -19,01% | US$361.910 | US$18.260,31 | 3.848.520 DAM |
| 1589 |  Bitsdaq BQQQ | US$0,0001358 | -15,14% | -10,82% | US$364.449 | US$140,24 | 2.684.354.113 BQQQ |
| 1590 |  LanaCoin LANA | US$0,0001852 | 0,05% | -3,60% | US$363.466 | US$64,02 | 1.962.648.445 LANA |
| 1591 |  HOQU HQX | US$0,002113 | -1,09% | -12,86% | US$357.378 | US$1.414.475 | 169.144.018 HQX |
| 1592 |  X8X Token X8X | US$0,004348 | -1,99% | 0,77% | US$358.836 | - | 82.522.341 X8X |
| 1593 |  TigerCash TCH | US$0,006502 | 1,90% | -4,22% | US$364.125 | US$2.552.508 | 55.999.900 TCH |
| 1594 |  PUBLISH NEWS | US$0,001730 | 3,37% | -16,55% | US$345.005 | US$30.628,77 | 199.387.431 NEWS |
| 1595 |  Spectre.ai Utility Token SXUT | US$0,01434 | 0,79% | -7,53% | US$351.850 | - | 24.529.558 SXUT |
| 1596 |  HelloGold HGT | US$0,001334 | 1,73% | 22,90% | US$350.866 | US$343,82 | 263.034.654 HGT |
| 1597 |  Edgeless EDG | US$0,002928 | 20,59% | 5,27% | US$348.817 | US$21.291,11 | 119.146.967 EDG |
| 1598 |  Crypto Sports CSPN | US$0,1276 | -2,07% | -8,09% | US$349.445 | US$754,86 | 2.737.526 CSPN |
| 1599 |  Maverick Chain MVC | US$0,003257 | -8,52% | -18,15% | US$348.305 | US$3.657,76 | 106.936.231 MVC |
| 1600 |  Pizza PIZZA | US$0,01122 | -7,68% | -30,46% | US$347.568 | US$247,15 | 30.976.128 PIZZA |
| 1601 |  DogeCash DOGEC | US$0,02442 | 2,05% | -7,59% | US$341.141 | US$44.818,93 | 13.970.510 DOGEC |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.