Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  SwiftCash SWIFT | US$0,001304 | 34,29% | -27,91% | US$218.238 | US$0,001303 | 167.361.576 SWIFT |
| 1703 |  Alchemint Standards SDS | US$0,0006772 | -48,25% | -16,54% | US$215.315 | US$13,55 | 317.946.798 SDS |
| 1704 |  Trinity Network Credit TNC | US$0,0006439 | 3,85% | -5,30% | US$214.649 | US$88.067,72 | 333.333.333 TNC |
| 1705 |  FortKnoxster FKX | US$0,001399 | -2,95% | -29,24% | US$208.583 | US$782,24 | 149.077.343 FKX |
| 1706 |  MAX Exchange Token MAX | US$0,1179 | 0,36% | -1,92% | US$212.033 | US$10.479,67 | 1.798.551 MAX |
| 1707 |  Nerva XNV | US$0,01238 | 9,25% | 0,62% | US$210.630 | US$509,28 | 17.017.723 XNV |
| 1708 |  HashCoin HSC | US$0,00001593 | -4,69% | -4,94% | US$204.894 | US$50.926,19 | 12.863.911.326 HSC |
| 1709 |  Gems GEM | US$0,0001711 | -52,89% | -20,67% | US$205.011 | US$184,58 | 1.198.291.896 GEM |
| 1710 |  AMATEN AMA | US$0,02693 | -0,22% | 27,99% | US$203.891 | US$489,75 | 7.571.323 AMA |
| 1711 |  GoByte GBX | US$0,02208 | -2,80% | 31,01% | US$203.517 | US$4.704,39 | 9.216.687 GBX |
| 1712 |  DEEX DEEX | US$0,003586 | 10,87% | 148,52% | US$202.711 | US$730,11 | 56.528.700 DEEX |
| 1713 |  MetaMorph METM | US$0,0006520 | 0,79% | -9,88% | US$202.596 | US$59.682,86 | 310.749.997 METM |
| 1714 |  CaixaPay CXP | US$0,002553 | 0,36% | -5,35% | US$201.434 | - | 78.905.322 CXP |
| 1715 |  Cashhand CHND | US$0,001304 | 34,29% | 20,50% | US$201.490 | US$391,82 | 154.517.705 CHND |
| 1716 |  Ellaism ELLA | US$0,004890 | -11,07% | -9,89% | US$201.177 | US$161,31 | 41.140.759 ELLA |
| 1717 |  Scorum Coins SCR | US$0,006619 | -0,44% | -7,41% | US$193.712 | US$4.750,53 | 29.265.075 SCR |
| 1718 |  Energycoin ENRG | US$0,001630 | 25,99% | 12,64% | US$199.389 | US$0,002931 | 122.325.446 ENRG |
| 1719 |  adToken ADT | US$0,0002507 | 23,76% | -22,11% | US$199.061 | US$1.780,10 | 794.000.000 ADT |
| 1720 |  Gatherer GTHR | US$0,01592 | 0,68% | -9,61% | US$198.944 | - | 12.499.993 GTHR |
| 1721 |  CryptoSoul SOUL | US$0,0007314 | 143,27% | 120,39% | US$195.432 | US$80,90 | 267.208.853 SOUL |
| 1722 |  TrustDAO TRUST | US$0,01079 | 2,35% | 2,14% | US$195.480 | US$69,91 | 18.123.679 TRUST |
| 1723 |  IONChain IONC | US$0,001603 | 17,50% | -28,88% | US$194.197 | US$4.151,59 | 121.180.605 IONC |
| 1724 |  x42 Protocol X42 | US$0,01011 | -5,31% | -12,34% | US$195.063 | US$21.554,50 | 19.285.733 X42 |
| 1725 |  ZUM TOKEN ZUM | US$0,00001354 | -81,06% | -89,56% | US$192.042 | US$1,56 | 14.178.977.902 ZUM |
| 1726 |  Ryo Currency RYO | US$0,007142 | 5,15% | -13,92% | US$191.822 | US$284,61 | 26.858.294 RYO |
| 1727 |  CoinFi COFI | US$0,0008842 | 7,90% | -15,23% | US$189.585 | US$30.253,23 | 214.403.034 COFI |
| 1728 |  MyBit MYB | US$0,001216 | 3,28% | 15,82% | US$191.121 | US$17,28 | 157.187.027 MYB |
| 1729 |  PopularCoin POP | US$0,00004560 | 14,75% | 8,32% | US$188.905 | US$2,67 | 4.142.919.868 POP |
| 1730 |  Rebased REB2 | US$1,25 | -1,86% | -9,34% | US$187.755 | US$2.816,37 | 150.776 REB2 |
| 1731 |  True Seigniorage Dollar TSD | US$0,008895 | -45,41% | -74,28% | US$208.842 | US$17.713,74 | 23.478.362 TSD |
| 1732 |  Rotten ROT | US$0,003353 | -1,56% | -12,04% | US$186.207 | US$3.387,58 | 55.541.516 ROT |
| 1733 |  Sharpay S | US$0,0001558 | 2,26% | -1,66% | US$185.398 | - | 1.190.302.597 S |
| 1734 |  MicroMoney AMM | US$0,01175 | 10,07% | 8,05% | US$185.372 | US$98.885,62 | 15.777.256 AMM |
| 1735 |  BlueCoin BLU | US$0,0003257 | 0,63% | -9,71% | US$187.182 | - | 574.683.675 BLU |
| 1736 |  Ether Zero ETZ | US$0,001043 | 5,45% | -6,56% | US$185.954 | US$26.427,08 | 178.269.571 ETZ |
| 1737 |  Noir NOR | US$0,009109 | 0,58% | -10,08% | US$186.065 | US$280,10 | 20.425.832 NOR |
| 1738 |  BillionHappiness BHC | US$6,76 | 0,68% | 93,62% | US$184.604 | US$3.925,12 | 27.327 BHC |
| 1739 |  CryptoCarbon CCRB | US$0,007498 | -3,41% | -28,53% | US$185.130 | US$1.173,02 | 24.690.718 CCRB |
| 1740 |  Bitether BTR | US$0,003260 | 0,72% | -9,89% | US$184.956 | - | 56.735.293 BTR |
| 1741 |  Bidesk BDK | US$0,02302 | 0,12% | 3,20% | US$183.602 | US$4.825,75 | 7.977.478 BDK |
| 1742 |  HorusPay HORUS | US$0,0002053 | -4,35% | -11,63% | US$179.195 | US$40,60 | 872.861.114 HORUS |
| 1743 |  SHAKE SHAKE | US$317,36 | 1,78% | -7,85% | US$178.989 | US$35.432,70 | 564 SHAKE |
| 1744 |  Seal Finance SEAL | US$50,99 | 2,48% | -1,99% | US$177.766 | - | 3.486 SEAL |
| 1745 |  SafeInsure SINS | US$0,008803 | 4,57% | -26,34% | US$177.617 | US$1.277.432 | 20.176.670 SINS |
| 1746 |  AtromG8 AG8 | US$0,01379 | -11,46% | -15,57% | US$174.906 | US$47.086,15 | 12.688.094 AG8 |
| 1747 |  Hush HUSH | US$0,01678 | -0,32% | -2,13% | US$174.928 | US$15.355,53 | 10.427.077 HUSH |
| 1748 |  Scrypta LYRA | US$0,01107 | -28,35% | -36,03% | US$175.389 | US$6,52 | 15.837.511 LYRA |
| 1749 |  Memetic / PepeCoin MEME | US$0,005868 | -9,29% | -22,76% | US$175.299 | US$182,28 | 29.873.823 MEME |
| 1750 |  Simple Software Solutions SSS | US$0,06716 | -4,32% | 45,02% | US$174.691 | US$63,26 | 2.601.293 SSS |
| 1751 |  Swarm City SWT | US$0,02012 | 11,98% | 11,30% | US$171.760 | US$3.979,27 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.