Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Bitgesell BGL | US$0,01323 | 1,11% | -28,58% | US$112.816 | US$15.172,91 | 8.527.570 BGL |
| 1853 |  PiplCoin PIPL | US$0,0006520 | 0,79% | -9,63% | US$112.493 | - | 172.536.809 PIPL |
| 1854 |  BetterBetting BETR | US$0,0003902 | -1,99% | -21,25% | US$111.275 | - | 285.140.472 BETR |
| 1855 |  Zloadr ZDR | US$0,01790 | -1,71% | -46,12% | US$97.144 | US$67.046,51 | 5.425.706 ZDR |
| 1856 |  W Green Pay WGP | US$0,006234 | 8,77% | 34,97% | US$109.909 | US$30.357,36 | 17.630.267 WGP |
| 1857 |  Opus OPT | US$0,0007785 | -63,89% | -65,58% | US$109.046 | US$982,32 | 140.080.549 OPT |
| 1858 |  PEPS Coin PEPS | US$0,002597 | 14,69% | 18,54% | US$108.363 | US$160,84 | 41.722.999 PEPS |
| 1859 |  InvestDigital IDT | US$0,001397 | -4,71% | -3,36% | US$107.912 | US$181.909 | 77.266.288 IDT |
| 1860 |  TrumpCoin TRUMP | US$0,01630 | -17,38% | -83,85% | US$107.651 | US$154,82 | 6.604.387 TRUMP |
| 1861 |  Emerald Crypto EMD | US$0,005520 | 31,61% | -17,23% | US$105.536 | US$0,2176 | 19.117.129 EMD |
| 1862 |  WandX WAND | US$0,008447 | -3,19% | 4,68% | US$103.432 | US$67,26 | 12.244.135 WAND |
| 1863 |  Opal OPAL | US$0,006840 | 0,63% | -9,71% | US$103.669 | - | 15.156.364 OPAL |
| 1864 |  Mainstream For The Underground MFTU | US$0,00009481 | 3,93% | -5,22% | US$101.933 | US$5,96 | 1.075.139.615 MFTU |
| 1865 |  Netrum NTR | US$0,04777 | 1,58% | 3,38% | US$102.221 | - | 2.139.819 NTR |
| 1866 |  Chronologic DAY | US$0,08632 | 18,05% | -23,98% | US$101.759 | US$98,46 | 1.178.866 DAY |
| 1867 |  Zetacoin ZET | US$0,0005863 | 39,33% | -9,71% | US$101.621 | US$6.165,03 | 173.330.016 ZET |
| 1868 |  MESEFA SEFA | US$0,2202 | -8,61% | -41,76% | US$94.847 | US$10.110,50 | 430.655 SEFA |
| 1869 |  Bigbom BBO | US$0,0002567 | -16,12% | -2,78% | US$86.229 | US$178.731 | 335.947.891 BBO |
| 1870 |  DABANKING DAB | US$0,01963 | 14,57% | 3,75% | US$100.485 | US$828,31 | 5.118.932 DAB |
| 1871 |  Blockpass PASS | US$0,0005989 | -15,34% | -22,40% | US$100.153 | US$258,46 | 167.223.762 PASS |
| 1872 |  BitCash BITC | US$0,004495 | -5,89% | -5,14% | US$99.787 | US$14.986,28 | 22.198.153 BITC |
| 1873 |  Elysian ELY | US$0,0008262 | -1,74% | 46,86% | US$80.939 | US$7.081,33 | 97.966.210 ELY |
| 1874 |  CryptoBonusMiles CBM | US$0,00001953 | -9,32% | -13,47% | US$97.653 | US$1.094,19 | 4.999.998.301 CBM |
| 1875 |  Universe UNI | US$0,001099 | 0,79% | -13,98% | US$96.652 | - | 87.976.265 UNI |
| 1876 |  Equal EQL | US$0,0002824 | 9,76% | 64,49% | US$94.691 | US$2.992,70 | 335.274.650 EQL |
| 1877 |  Bitradio BRO | US$0,009989 | 8,83% | -13,72% | US$95.574 | US$7,26 | 9.568.161 BRO |
| 1878 |  Phoneum PHT | US$0,0001146 | 1,27% | 1,75% | US$95.485 | US$556,87 | 833.022.512 PHT |
| 1879 |  Giant GIC | US$0,01062 | -1,57% | -27,16% | US$95.201 | US$8.674,32 | 8.963.768 GIC |
| 1880 |  CorionX CORX | US$0,001257 | 5,09% | 65,42% | US$94.581 | US$91.599,65 | 75.257.585 CORX |
| 1881 |  GoPower GPT | US$0,001151 | 2,26% | -1,66% | US$93.513 | - | 81.227.046 GPT |
| 1882 |  SF Capital SFCP | US$0,0009446 | 32,74% | 8,79% | US$94.456 | US$37,06 | 99.999.500 SFCP |
| 1883 |  SkinCoin SKIN | US$0,001056 | 26,61% | 9,58% | US$93.161 | US$18.291,35 | 88.183.483 SKIN |
| 1884 |  Narrative NRVE | US$0,001136 | -0,69% | 86,10% | US$93.636 | - | 82.428.004 NRVE |
| 1885 |  wave edu coin WEC | US$0,0006514 | 0,63% | -63,60% | US$92.815 | US$170,59 | 142.479.441 WEC |
| 1886 |  FantasyGold FGC | US$0,0006514 | -32,86% | -63,99% | US$90.978 | US$2,84 | 139.659.829 FGC |
| 1887 |  Aditus ADI | US$0,0003826 | -0,91% | -2,57% | US$89.574 | US$63.692,27 | 234.110.888 ADI |
| 1888 |  Litecoin Plus LCP | US$0,03325 | -4,81% | -10,77% | US$91.520 | US$43,88 | 2.752.341 LCP |
| 1889 |  Truegame TGAME | US$0,001056 | 0,96% | 12,81% | US$87.236 | US$9.618,52 | 82.575.464 TGAME |
| 1890 |  Defis XGM | US$0,0006545 | -0,02% | -47,79% | US$88.073 | US$367,62 | 134.558.580 XGM |
| 1891 |  BitSend BSD | US$0,002931 | -1,39% | 1,58% | US$87.177 | US$1,09 | 29.738.750 BSD |
| 1892 |  HeartBout HB | US$0,001629 | -16,08% | -24,76% | US$87.121 | US$30,47 | 53.495.267 HB |
| 1893 |  TagCoin TAG | US$0,01335 | 0,63% | -11,86% | US$85.919 | - | 6.433.866 TAG |
| 1894 |  SWYFT SWYFTT | US$0,1195 | 295,44% | 234,79% | US$84.485 | US$8.685,80 | 706.940 SWYFTT |
| 1895 |  BTC Lite BTCL | US$0,004564 | 0,79% | -53,14% | US$85.346 | US$169,80 | 18.700.000 BTCL |
| 1896 |  OptiToken OPTI | US$0,002879 | -44,41% | -27,44% | US$85.217 | - | 29.599.545 OPTI |
| 1897 |  GravityCoin GXX | US$0,01659 | 3,22% | -7,97% | US$85.110 | US$867,77 | 5.130.867 GXX |
| 1898 |  Cyber Movie Chain CMCT | US$0,000004201 | 2,31% | -1,61% | US$84.015 | - | 20.000.000.000 CMCT |
| 1899 |  Halving Token HALV | US$0,04658 | 39,71% | 58,94% | US$84.616 | US$259,20 | 1.816.701 HALV |
| 1900 |  BitCoen BEN | US$0,01206 | 3,51% | -46,23% | US$84.433 | US$603,14 | 7.000.000 BEN |
| 1901 |  EvenCoin EVN | US$0,002667 | 14,92% | -49,14% | US$83.338 | US$81.270,71 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.