Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  SnodeCoin SND | US$0,001954 | 0,70% | 170,88% | US$84.132 | - | 43.049.969 SND |
| 1903 |  ETHplode ETHPLO | US$0,001884 | 1,05% | -29,50% | US$82.255 | US$49,41 | 43.669.946 ETHPLO |
| 1904 |  GoldFund GFUN | US$0,0005292 | 63,62% | 46,71% | US$81.547 | US$246,28 | 154.093.551 GFUN |
| 1905 |  PengolinCoin PGO | US$0,003916 | 12,32% | -16,15% | US$81.856 | US$103.111 | 20.904.865 PGO |
| 1906 |  Linfinity LFC | US$0,00008955 | 1,69% | -4,72% | US$81.105 | - | 905.666.529 LFC |
| 1907 |  MFCoin MFC | US$0,003943 | 0,78% | -1,58% | US$82.410 | US$3.795,95 | 20.901.004 MFC |
| 1908 |  Italian Lira ITL | US$0,000003260 | 0,79% | -9,63% | US$81.499 | - | 24.999.999.998 ITL |
| 1909 |  TrueDeck TDP | US$0,002600 | -41,91% | -36,64% | US$79.880 | US$9.457,01 | 30.717.516 TDP |
| 1910 |  Cheesecoin CHEESE | US$0,0001956 | 0,79% | 8,41% | US$79.974 | US$1,61 | 408.869.908 CHEESE |
| 1911 |  Ratecoin XRA | US$0,0006520 | 0,79% | -27,91% | US$79.836 | US$9,60 | 122.449.162 XRA |
| 1912 |  Bela BELA | US$0,001630 | 0,79% | -43,68% | US$79.067 | - | 48.507.463 BELA |
| 1913 |  Gentarium GTM | US$0,01563 | -1,43% | -21,20% | US$79.074 | US$0,6139 | 5.057.734 GTM |
| 1914 |  YFFII Finance YFFII | US$2,69 | -12,72% | -14,64% | US$78.128 | US$929,67 | 29.000 YFFII |
| 1915 |  VULCANO VULC | US$0,0003257 | 0,70% | -9,71% | US$78.644 | - | 241.450.731 VULC |
| 1916 |  Aeron ARNX | US$0,003912 | -27,72% | -18,85% | US$78.231 | US$68.098,15 | 20.000.000 ARNX |
| 1917 |  SalmonSwap SAL | US$0,07804 | 1,46% | -33,36% | US$78.040 | US$0,9727 | 1.000.000 SAL |
| 1918 |  Motocoin MOTO | US$0,003912 | 0,79% | -9,89% | US$76.842 | - | 19.642.673 MOTO |
| 1919 |  Yearn Finance Bit YFBT | US$48,65 | 0,54% | -28,02% | US$75.998 | US$9.229,13 | 1.562 YFBT |
| 1920 |  Waletoken WTN | US$0,000003792 | 6,15% | -1,66% | US$75.539 | US$1.593,38 | 19.918.713.667 WTN |
| 1921 |  Ouroboros OURO | US$0,002400 | -4,00% | 4,35% | US$75.112 | US$70,75 | 31.296.749 OURO |
| 1922 |  Evil Coin EVIL | US$0,003583 | 0,63% | -9,71% | US$75.313 | US$0,000001950 | 21.020.383 EVIL |
| 1923 |  Rupee RUP | US$0,001793 | 121,74% | 24,97% | US$75.132 | - | 41.903.450 RUP |
| 1924 |  Elementeum ELET | US$0,01409 | -1,99% | 5,97% | US$73.588 | - | 5.223.113 ELET |
| 1925 |  Bitzeny ZNY | US$0,0009780 | -24,41% | -9,89% | US$73.951 | US$91,32 | 75.614.500 ZNY |
| 1926 |  CryptoEnergy CNRG | US$2,62 | 0,12% | 0,06% | US$72.653 | US$3,80 | 27.700 CNRG |
| 1927 |  GuccioneCoin GCC | US$0,003583 | 0,63% | -9,71% | US$72.680 | - | 20.285.537 GCC |
| 1928 |  Zuflo Coin ZFL | US$0,001084 | 2,26% | -35,96% | US$70.374 | US$18.408,84 | 64.944.573 ZFL |
| 1929 |  Acoin ACOIN | US$0,05803 | 0,79% | 17,08% | US$70.799 | - | 1.220.085 ACOIN |
| 1930 |  RealChain RCT | US$0,0001354 | 46,08% | -55,30% | US$69.139 | US$2.109,47 | 510.469.599 RCT |
| 1931 |  Dynamite DYNMT | US$0,1858 | 1,48% | -3,74% | US$69.220 | US$43.049,14 | 372.522 DYNMT |
| 1932 |  Aigang AIX | US$0,002339 | -1,99% | 5,97% | US$68.467 | - | 29.274.567 AIX |
| 1933 |  MMOCoin MMO | US$0,001044 | -3,82% | 44,44% | US$68.620 | US$1,02 | 65.714.292 MMO |
| 1934 |  Bitcoin Zero BZX | US$0,002357 | -9,83% | -18,99% | US$68.374 | US$22,67 | 29.010.752 BZX |
| 1935 |  Freyrchain FREC | US$0,0001361 | 0,07% | 0,00% | US$68.058 | US$1,25 | 500.000.000 FREC |
| 1936 |  Thingschain TIC | US$0,000005827 | 4,75% | -15,38% | US$66.688 | US$49,90 | 11.445.000.000 TIC |
| 1937 |  Maecenas ART | US$0,0009767 | -37,15% | -39,83% | US$67.277 | US$957,61 | 68.879.107 ART |
| 1938 |  yTSLA Finance yTSLA | US$0,9578 | -2,54% | -10,17% | US$63.602 | US$20.908,39 | 66.401 yTSLA |
| 1939 |  Civitas CIV | US$0,008469 | 0,70% | 2,07% | US$67.077 | - | 7.920.683 CIV |
| 1940 |  ZINC ZINC | US$0,01190 | -1,99% | -21,09% | US$66.422 | - | 5.583.588 ZINC |
| 1941 |  EnterCoin ENTRC | US$0,01174 | -24,46% | -26,27% | US$66.858 | US$27,15 | 5.696.850 ENTRC |
| 1942 |  Bitcoin CZ BCZ | US$0,02050 | 3,59% | -15,18% | US$66.796 | US$6.809,45 | 3.258.482 BCZ |
| 1943 |  Blur BLUR | US$0,01140 | 3,66% | 1,94% | US$73.004 | US$15.994,01 | 6.403.920 BLUR |
| 1944 |  ACE (TokenStars) ACE | US$0,005511 | 0,65% | -7,83% | US$66.659 | - | 12.095.419 ACE |
| 1945 |  Kind Ads Token KIND | US$0,001547 | 22,55% | 24,32% | US$65.361 | US$0,02384 | 42.246.693 KIND |
| 1946 |  CBDAO BREE | US$0,05979 | 5,34% | 8,53% | US$63.847 | US$15.468,08 | 1.067.840 BREE |
| 1947 |  Rimbit RBT | US$0,0003257 | 0,63% | -9,71% | US$64.355 | - | 197.581.050 RBT |
| 1948 |  YFIVE FINANCE YFIVE | US$3,42 | -0,48% | -8,21% | US$62.144 | US$140.198 | 18.149 YFIVE |
| 1949 |  Ignition IC | US$0,04540 | 0,63% | -37,25% | US$62.605 | - | 1.378.836 IC |
| 1950 |  InvestFeed IFT | US$0,0003260 | 0,79% | -9,89% | US$62.390 | - | 191.381.257 IFT |
| 1951 |  Fox Trading FOXT | US$0,007171 | 2,14% | -16,12% | US$62.130 | US$112.729 | 8.663.499 FOXT |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.