Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  TCASH TCASH | US$0,004023 | 2,36% | -0,65% | US$141.596 | US$4.309,74 | 35.200.000 TCASH |
| 1803 |  Feellike FLL | US$0,08009 | 0,12% | 0,06% | US$142.993 | US$31,88 | 1.785.468 FLL |
| 1804 |  Niobium Coin NBC | US$0,002282 | -30,84% | -47,56% | US$142.915 | US$38,40 | 62.627.668 NBC |
| 1805 |  Neutron NTRN | US$0,003651 | 0,00% | 26,15% | US$142.840 | US$12,32 | 39.121.694 NTRN |
| 1806 |  FirstCoin FRST | US$0,004560 | 76,10% | 60,22% | US$142.306 | US$0,000002000 | 31.207.528 FRST |
| 1807 |  Ethereum Gold ETG | US$0,007006 | -49,65% | -71,97% | US$141.519 | US$45,86 | 20.199.973 ETG |
| 1808 |  MODEL-X-coin MODX | US$0,01174 | 0,79% | -9,89% | US$141.428 | - | 12.050.832 MODX |
| 1809 |  imbrex REX | US$0,01630 | -14,88% | -16,18% | US$141.162 | US$167,36 | 8.660.756 REX |
| 1810 |  GoNetwork GOT | US$0,001925 | 4,66% | 2,32% | US$138.619 | US$113.911 | 71.994.620 GOT |
| 1811 |  MidasProtocol MAS | US$0,0007104 | -2,19% | -37,43% | US$138.911 | US$103.507 | 195.540.521 MAS |
| 1812 |  BiblePay BBP | US$0,00005419 | -18,20% | -21,30% | US$138.334 | US$33.205,69 | 2.552.987.248 BBP |
| 1813 |  Profile Utility Token PUT | US$0,003080 | 98,28% | -3,34% | US$139.496 | US$59,55 | 45.289.804 PUT |
| 1814 |  Datawallet DXT | US$0,0003521 | 6,46% | 96,69% | US$137.416 | US$2.750,82 | 390.222.225 DXT |
| 1815 |  Sentinel Chain SENC | US$0,0006980 | -2,22% | -22,39% | US$137.703 | US$26.188,16 | 197.269.666 SENC |
| 1816 |  ParallelCoin DUO | US$0,4377 | 0,77% | -9,89% | US$137.767 | - | 314.719 DUO |
| 1817 |  Bitcoin Free Cash BFC | US$0,04975 | 12,07% | 3,82% | US$136.422 | US$5.308,64 | 2.741.925 BFC |
| 1818 |  Matrexcoin MAC | US$0,006189 | 0,70% | -34,21% | US$137.240 | US$74,85 | 22.176.440 MAC |
| 1819 |  CommunityGeneration CGEN | US$0,0003260 | 0,79% | -9,63% | US$136.785 | - | 419.588.244 CGEN |
| 1820 |  CryptoVerificationCoin CVCC | US$0,2335 | 0,70% | -11,69% | US$136.057 | - | 582.595 CVCC |
| 1821 |  PAYCENT PYN | US$0,001579 | -0,32% | 64,87% | US$134.686 | US$1,69 | 85.310.628 PYN |
| 1822 |  Cobinhood COB | US$0,0003260 | 0,79% | -54,95% | US$133.985 | - | 410.999.847 COB |
| 1823 |  PolypuX PUX | US$0,003305 | 0,86% | 2,95% | US$132.219 | US$1.027,34 | 40.000.000 PUX |
| 1824 |  MesChain MES | US$0,0001719 | -3,36% | -7,44% | US$131.983 | US$12.465,52 | 767.672.602 MES |
| 1825 |  EXMR FDN EXMR | US$0,02185 | 18,64% | -51,34% | US$137.873 | US$49.591,88 | 6.310.751 EXMR |
| 1826 |  Cryptojacks CJ | US$0,0003257 | 0,63% | -9,71% | US$132.425 | - | 406.568.581 CJ |
| 1827 |  Advanced Technology Coin ARC | US$0,004560 | 0,63% | 26,41% | US$131.707 | - | 28.883.210 ARC |
| 1828 |  Coinsuper Ecosystem Network CEN | US$0,0003303 | -7,35% | -0,18% | US$118.397 | US$191,57 | 358.497.293 CEN |
| 1829 |  Vidulum VDL | US$0,01760 | -12,18% | 18,64% | US$126.047 | US$21.152,96 | 7.161.625 VDL |
| 1830 |  Qbao QBT | US$0,001975 | -1,50% | -7,08% | US$129.066 | US$12.191,94 | 65.351.403 QBT |
| 1831 |  BidiPass BDP | US$0,0003349 | 4,60% | 52,54% | US$129.469 | US$933,37 | 386.631.337 BDP |
| 1832 |  Centric Cash CNS | US$0,0001166 | 4,71% | -31,37% | US$131.199 | US$77.965,61 | 1.125.014.656 CNS |
| 1833 |  Swap XWP | US$0,01051 | 4,82% | -6,52% | US$129.393 | US$103,63 | 12.311.809 XWP |
| 1834 |  Kobocoin KOBO | US$0,005211 | 0,63% | -15,02% | US$128.723 | - | 24.700.248 KOBO |
| 1835 |  AiLink Token ALI | US$0,00002384 | 2,26% | -31,32% | US$123.575 | US$3.120,59 | 5.184.020.527 ALI |
| 1836 |  Bolivarcoin BOLI | US$0,008208 | 0,63% | -9,71% | US$124.940 | US$43,21 | 15.221.754 BOLI |
| 1837 |  TENA TENA | US$0,04564 | 8,54% | -15,65% | US$122.430 | US$240,43 | 2.682.526 TENA |
| 1838 |  Eroscoin ERO | US$0,0006520 | 0,72% | -9,89% | US$121.756 | - | 186.744.000 ERO |
| 1839 |  EtherInc ETI | US$0,0003798 | 0,79% | -9,63% | US$120.952 | - | 318.472.252 ETI |
| 1840 |  Bitcoin Token BTCT | US$0,009771 | 7,90% | 43,78% | US$120.860 | US$141,15 | 12.368.787 BTCT |
| 1841 |  AquariusCoin ARCO | US$0,03681 | 1,53% | -52,76% | US$120.405 | US$0,000004160 | 3.271.382 ARCO |
| 1842 |  FLUX FLUX | US$0,4621 | 10,94% | 9,49% | US$118.254 | US$16.166,04 | 255.906 FLUX |
| 1843 |  vSlice VSL | US$0,003586 | 0,79% | -9,89% | US$119.738 | - | 33.390.496 VSL |
| 1844 |  Bitnation XPAT | US$0,000003821 | -1,99% | 6,03% | US$118.482 | - | 31.011.995.338 XPAT |
| 1845 |  Swing SWING | US$0,02313 | 0,63% | -9,71% | US$118.404 | - | 5.120.042 SWING |
| 1846 |  OSA Token OSA | US$0,00006846 | 24,51% | -40,69% | US$95.145 | US$2.727,41 | 1.389.796.615 OSA |
| 1847 |  Fundamenta FMTA | US$0,1328 | 2,21% | 29,37% | US$116.308 | US$545.496 | 875.635 FMTA |
| 1848 |  Baguette Token BGTT | US$0,01003 | -0,15% | -3,84% | US$116.466 | - | 11.609.998 BGTT |
| 1849 |  Doge Token DOGET | US$0,00001302 | -4,67% | 44,94% | US$116.080 | - | 8.917.018.107 DOGET |
| 1850 |  Worldcore WRC | US$0,0006520 | 0,72% | -9,89% | US$116.123 | US$414,70 | 178.103.291 WRC |
| 1851 |  Bitcloud BTDX | US$0,003260 | -22,47% | -18,08% | US$116.087 | US$1,01 | 35.609.746 BTDX |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.