Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Faceter FACE | US$0,0005584 | -1,47% | -0,08% | US$262.717 | US$220,39 | 470.520.275 FACE |
| 1653 |  PUBLYTO Token PUB | US$0,0001761 | 0,59% | -9,63% | US$263.829 | - | 1.497.764.594 PUB |
| 1654 |  Flixxo FLIXX | US$0,003069 | 58,12% | 2,29% | US$258.754 | - | 84.323.675 FLIXX |
| 1655 |  DATx DATX | US$0,0001874 | -1,97% | -3,81% | US$260.704 | US$174.500 | 1.391.302.551 DATX |
| 1656 |  Lethean LTHN | US$0,0003260 | 0,72% | -9,89% | US$259.425 | - | 795.787.039 LTHN |
| 1657 |  TouchCon TOC | US$0,002507 | -17,71% | 51,61% | US$256.207 | US$19.855,54 | 102.200.364 TOC |
| 1658 |  FLIP FLP | US$0,004567 | -11,23% | -19,41% | US$255.559 | US$138,00 | 55.955.000 FLP |
| 1659 |  ZelaaPayAE ZPAE | US$0,001525 | 17,50% | 148,47% | US$259.583 | US$155.267 | 170.185.589 ZPAE |
| 1660 |  Apex CPX | US$0,0004923 | -2,51% | -52,62% | US$254.689 | US$2.076,13 | 517.390.718 CPX |
| 1661 |  PENG PENG | US$0,00003260 | 0,79% | -9,89% | US$254.546 | - | 7.808.194.410 PENG |
| 1662 |  Utrum OOT | US$0,003874 | 1,90% | -2,34% | US$251.011 | US$77,51 | 64.800.139 OOT |
| 1663 |  Pyrk PYRK | US$0,01650 | -2,87% | 13,57% | US$253.284 | US$6.806,52 | 15.349.319 PYRK |
| 1664 |  DPRating RATING | US$0,0001178 | 21,58% | -16,06% | US$252.113 | US$36.480,17 | 2.140.429.993 RATING |
| 1665 |  Bezop BEZ | US$0,004475 | 0,00% | -4,04% | US$249.214 | US$418,01 | 55.685.931 BEZ |
| 1666 |  StarDEX XSTAR | US$0,04229 | -4,43% | 10,41% | US$250.490 | US$22.169,36 | 5.923.011 XSTAR |
| 1667 |  Pylon Network PYLNT | US$0,4313 | -52,63% | -16,51% | US$251.018 | US$152,81 | 582.010 PYLNT |
| 1668 |  Stipend SPD | US$0,02146 | 0,63% | -8,72% | US$247.296 | - | 11.521.178 SPD |
| 1669 |  Tokenbox TBX | US$0,02231 | 2,26% | -20,21% | US$250.631 | US$4.183,47 | 11.235.451 TBX |
| 1670 |  Q DAO Governance token v1.0 QDAO | US$1,52 | -66,33% | -4,25% | US$244.728 | US$6.193,22 | 161.528 QDAO |
| 1671 |  Leadcoin LDC | US$0,0003102 | -1,99% | 2,79% | US$243.295 | - | 784.399.592 LDC |
| 1672 |  Fera FERA | US$0,001303 | 0,72% | -10,72% | US$242.197 | US$1.089,04 | 185.933.016 FERA |
| 1673 |  TOKPIE TKP | US$0,008411 | -57,32% | -59,01% | US$241.511 | US$373,26 | 28.714.064 TKP |
| 1674 |  The Currency Analytics TCAT | US$0,001585 | 2,36% | -1,66% | US$239.875 | - | 151.372.947 TCAT |
| 1675 |  Pesetacoin PTC | US$0,001695 | 19,12% | 51,15% | US$242.167 | US$3,42 | 142.855.274 PTC |
| 1676 |  MorCrypto Coin MOR | US$0,01142 | 1,17% | -7,62% | US$241.270 | - | 21.126.669 MOR |
| 1677 |  Lunyr LUN | US$0,1053 | 1,73% | -4,89% | US$241.946 | US$26.153,14 | 2.297.853 LUN |
| 1678 |  Fire Lotto FLOT | US$0,009562 | 3,43% | -17,25% | US$262.784 | US$2,39 | 27.481.717 FLOT |
| 1679 |  Bitstar BITS | US$0,01141 | 0,79% | -9,89% | US$241.264 | - | 21.145.111 BITS |
| 1680 |  ZPER ZPR | US$0,0001893 | 18,43% | 86,80% | US$237.734 | US$342,16 | 1.255.879.456 ZPR |
| 1681 |  Synergy SNRG | US$0,04890 | 0,79% | -9,89% | US$239.495 | - | 4.897.672 SNRG |
| 1682 |  Axe AXE | US$0,04496 | 2,52% | 20,44% | US$236.535 | US$88.790,50 | 5.260.968 AXE |
| 1683 |  Webflix Token WFX | US$0,00006607 | 0,12% | 17,93% | US$235.316 | - | 3.561.506.493 WFX |
| 1684 |  LHT LHT | US$0,004693 | 187,63% | -92,75% | US$234.629 | US$1,56 | 50.000.000 LHT |
| 1685 |  JustBet WINR | US$0,0002513 | 0,11% | 1,26% | US$241.648 | US$21.488,53 | 961.692.175 WINR |
| 1686 |  BBSCoin BBS | US$0,000002302 | -0,10% | -10,64% | US$233.855 | - | 101.578.614.878 BBS |
| 1687 |  Cryptonite XCN | US$0,0003257 | 0,63% | -9,71% | US$230.770 | US$19,02 | 708.506.520 XCN |
| 1688 |  MoonTools MOONS | US$8,27 | 11,51% | -6,00% | US$227.498 | US$4.720,55 | 27.500 MOONS |
| 1689 |  1Million Token 1MT | US$0,2747 | 167,65% | 85,43% | US$227.256 | - | 827.402 1MT |
| 1690 |  Lendingblock LND | US$0,0002844 | 2,03% | -51,55% | US$223.605 | US$372,29 | 786.162.769 LND |
| 1691 |  ChartEx CHART | US$0,01117 | 5,90% | 10,27% | US$223.481 | US$10.749,62 | 20.000.000 CHART |
| 1692 |  Neuromorphic.io NMP | US$0,06451 | 557,05% | 449,91% | US$225.769 | US$26.186,93 | 3.500.000 NMP |
| 1693 |  Etherparty FUEL | US$0,0002241 | -3,13% | -7,21% | US$224.062 | US$42.037,69 | 1.000.000.000 FUEL |
| 1694 |  Metric METRIC | US$0,3482 | 2,48% | -1,99% | US$222.852 | - | 640.068 METRIC |
| 1695 |  Nasdacoin NSD | US$0,009493 | 0,51% | 32,13% | US$222.948 | US$257.040 | 23.484.623 NSD |
| 1696 |  Cubiex CBIX | US$0,003073 | 0,02% | 1,33% | US$220.801 | US$621,51 | 71.852.557 CBIX |
| 1697 |  ROAD ROAD | US$0,002811 | -18,30% | 16,30% | US$222.894 | US$107.770 | 79.300.570 ROAD |
| 1698 |  Natmin Pure Escrow NAT | US$0,001354 | 2,26% | -1,66% | US$218.858 | - | 161.588.985 NAT |
| 1699 |  CROAT CROAT | US$0,002606 | 0,63% | 80,06% | US$221.417 | - | 84.973.865 CROAT |
| 1700 |  ShipChain SHIP | US$0,0004519 | -55,23% | -62,37% | US$216.281 | US$586,02 | 478.598.260 SHIP |
| 1701 |  Zeusshield ZSC | US$0,0001854 | -9,91% | -8,71% | US$216.844 | US$615,77 | 1.169.566.883 ZSC |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.