Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Essentia ESS | US$0,0003516 | 1,91% | -6,58% | US$343.097 | US$8.313,40 | 975.944.706 ESS |
| 1603 |  Beer Money BEER | US$0,01401 | 2,68% | -4,12% | US$343.217 | US$9.252,32 | 24.500.000 BEER |
| 1604 |  ChessCoin CHESS | US$0,006189 | 0,63% | -9,71% | US$334.385 | - | 54.032.769 CHESS |
| 1605 |  MIB Coin MIB | US$0,002760 | 0,23% | -1,32% | US$333.086 | US$11.018,36 | 120.686.254 MIB |
| 1606 |  SophiaTX SPHTX | US$0,0009924 | 1,93% | -3,51% | US$328.358 | - | 330.877.003 SPHTX |
| 1607 |  Lisk Machine Learning LML | US$0,002756 | 5,11% | 9,45% | US$330.687 | US$2.181,97 | 120.000.000 LML |
| 1608 |  Era Swap ES | US$0,01678 | 4,69% | -51,16% | US$329.192 | US$237.736 | 19.622.271 ES |
| 1609 |  Sociall SCL | US$0,01955 | 32,08% | 16,24% | US$326.732 | US$204,08 | 16.714.020 SCL |
| 1610 |  Zennies ZENI | US$0,0003260 | 0,79% | -9,89% | US$326.263 | - | 1.000.812.836 ZENI |
| 1611 |  AudioCoin ADC | US$0,0003260 | 0,79% | -9,89% | US$319.717 | - | 980.733.271 ADC |
| 1612 |  LunchMoney LMY | US$0,003967 | -26,37% | -3,71% | US$317.115 | US$989,44 | 79.932.949 LMY |
| 1613 |  Conceal CCX | US$0,03373 | 3,51% | -32,07% | US$319.536 | US$16.620,00 | 9.473.445 CCX |
| 1614 |  GoldMint MNTP | US$0,1641 | 2,48% | -1,77% | US$314.218 | - | 1.914.997 MNTP |
| 1615 |  CRDT CRDT | US$0,05715 | -12,00% | -30,80% | US$312.230 | US$104.491 | 5.463.167 CRDT |
| 1616 |  Decentralized Machine Learning DML | US$0,001129 | 2,31% | -2,48% | US$308.045 | US$4.164,35 | 272.937.007 DML |
| 1617 |  BonFi BNF | US$0,002135 | 20,41% | -4,56% | US$307.892 | US$335.669 | 144.199.315 BNF |
| 1618 |  Bob's Repair BOB | US$0,001714 | 11,49% | -1,57% | US$314.843 | US$6.129,42 | 183.640.758 BOB |
| 1619 |  XcelToken Plus XLAB | US$0,00001433 | 3,99% | -13,37% | US$307.998 | US$2.111,41 | 21.499.840.241 XLAB |
| 1620 |  OracleChain OCT | US$0,01016 | 18,17% | -18,91% | US$304.894 | US$134,50 | 30.000.000 OCT |
| 1621 |  ImageCoin IMG | US$0,02821 | 10,06% | -21,06% | US$305.207 | US$131.273 | 10.819.932 IMG |
| 1622 |  Primalbase Token PBT | US$246,63 | -35,31% | -28,76% | US$308.289 | US$128,25 | 1.250 PBT |
| 1623 |  SovranoCoin SVR | US$0,2225 | 0,00% | -32,37% | US$301.232 | US$1,68 | 1.353.750 SVR |
| 1624 |  Jetcoin JET | US$0,03035 | 2,25% | -0,71% | US$296.468 | US$970.453 | 9.768.025 JET |
| 1625 |  Blocktix TIX | US$0,007498 | 0,79% | -9,63% | US$299.918 | - | 40.000.000 TIX |
| 1626 |  Bonpay BON | US$0,02606 | 0,70% | 71,49% | US$294.192 | - | 11.290.301 BON |
| 1627 |  IGToken IG | US$0,00006648 | 3,88% | -3,45% | US$290.336 | US$39.648,37 | 4.367.046.088 IG |
| 1628 |  FedoraCoin TIPS | US$0,000001354 | 2,26% | -1,66% | US$287.501 | US$89,63 | 212.269.865.434 TIPS |
| 1629 |  IXT IXT | US$0,008091 | -1,60% | 0,37% | US$289.488 | US$12,50 | 35.778.844 IXT |
| 1630 |  NANJCOIN NANJ | US$0,00001483 | 11,98% | 7,70% | US$287.183 | US$36,16 | 19.361.889.557 NANJ |
| 1631 |  Kuverit KUV | US$0,0001218 | 0,92% | 4,76% | US$288.767 | US$62,67 | 2.371.721.380 KUV |
| 1632 |  Bridge Protocol BRDG | US$0,001289 | 39,34% | 15,62% | US$288.828 | US$89,97 | 224.088.259 BRDG |
| 1633 |  Ubricoin UBN | US$0,0001219 | 2,26% | -36,78% | US$284.945 | US$24,96 | 2.337.584.182 UBN |
| 1634 |  Ink INK | US$0,0005393 | 10,28% | -43,26% | US$250.208 | US$40.723,32 | 463.910.527 INK |
| 1635 |  Terracoin TRC | US$0,01234 | -13,92% | -27,33% | US$283.050 | US$355,41 | 22.935.396 TRC |
| 1636 |  BitDegree BDG | US$0,0007358 | -6,38% | -20,69% | US$282.955 | US$107,26 | 384.560.931 BDG |
| 1637 |  MEET.ONE MEETONE | US$0,0001483 | -15,32% | -0,86% | US$283.662 | US$487,19 | 1.913.271.866 MEETONE |
| 1638 |  Kuende KUE | US$0,0003115 | -2,00% | -16,23% | US$278.329 | US$35,29 | 893.470.233 KUE |
| 1639 |  Electrify.Asia ELEC | US$0,0005431 | -11,97% | -16,34% | US$287.637 | US$15.072,77 | 529.591.779 ELEC |
| 1640 |  AllSafe ASAFE | US$0,03041 | -4,28% | -6,56% | US$278.156 | US$762,66 | 9.145.370 ASAFE |
| 1641 |  EventChain EVC | US$0,008802 | 40,91% | -0,78% | US$275.060 | US$12.448,65 | 31.250.497 EVC |
| 1642 |  Masari MSR | US$0,01916 | 19,25% | 75,64% | US$273.891 | US$380,84 | 14.294.363 MSR |
| 1643 |  Alt.Estate token ALT | US$0,0003749 | 0,79% | -9,63% | US$271.494 | - | 724.180.756 ALT |
| 1644 |  On.Live ONL | US$0,01247 | 2,94% | -28,21% | US$269.565 | US$163,50 | 21.622.303 ONL |
| 1645 |  Arbidex ABX | US$0,01311 | -7,18% | -14,87% | US$266.825 | US$102.525 | 20.354.622 ABX |
| 1646 |  Delphy DPY | US$0,004336 | 10,79% | -20,35% | US$269.685 | US$32.713,79 | 62.199.848 DPY |
| 1647 |  BlitzPredict XBP | US$0,0007026 | -1,03% | 54,83% | US$267.829 | - | 381.197.269 XBP |
| 1648 |  POPCHAIN PCH | US$0,0002995 | 0,07% | -2,80% | US$267.354 | - | 892.799.357 PCH |
| 1649 |  QUINADS QUIN | US$0,00001984 | 2,26% | -1,66% | US$263.801 | - | 13.294.999.111 QUIN |
| 1650 |  DopeCoin DOPE | US$0,002280 | 0,63% | 26,41% | US$266.406 | US$13.098,60 | 116.845.228 DOPE |
| 1651 |  Starbase STAR | US$0,001399 | 2,32% | -17,40% | US$262.358 | US$3.454,79 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.