Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  eBoost EBST | US$0,001722 | 0,21% | 7,49% | US$172.148 | US$20,13 | 99.990.002 EBST |
| 1753 |  2GIVE 2GIVE | US$0,0003257 | 0,63% | -9,71% | US$171.419 | - | 526.286.953 2GIVE |
| 1754 |  Garlicoin GRLC | US$0,002750 | 17,46% | -30,82% | US$170.282 | US$93,39 | 61.922.431 GRLC |
| 1755 |  MalwareChain MALW | US$0,03084 | -2,18% | -37,10% | US$169.496 | US$524,37 | 5.495.119 MALW |
| 1756 |  Rublix RBLX | US$0,008143 | 0,70% | -13,43% | US$169.218 | US$2.952,26 | 20.781.284 RBLX |
| 1757 |  Decentralized Crypto Token DCTO | US$0,0001698 | 1,00% | -9,59% | US$168.597 | - | 993.067.232 DCTO |
| 1758 |  Zeepin ZPT | US$0,0003306 | -0,45% | -12,95% | US$165.315 | US$52.765,19 | 500.000.000 ZPT |
| 1759 |  SHIELD XSH | US$0,0003257 | 0,63% | -9,97% | US$167.082 | US$32,56 | 512.973.375 XSH |
| 1760 |  AAX Token AAB | US$0,04695 | -3,19% | -0,58% | US$164.329 | US$21.105,66 | 3.500.005 AAB |
| 1761 |  Actinium ACM | US$0,006067 | 4,17% | -10,94% | US$169.985 | US$189.539 | 28.018.350 ACM |
| 1762 |  Yocoin YOC | US$0,0004377 | -17,48% | -19,08% | US$161.783 | US$790,30 | 369.659.255 YOC |
| 1763 |  Rentberry BERRY | US$0,0005284 | 49,33% | 17,98% | US$159.289 | US$748,75 | 301.431.307 BERRY |
| 1764 |  TEAM (TokenStars) TEAM | US$0,01310 | 0,12% | -5,96% | US$157.663 | US$3.547,40 | 12.038.263 TEAM |
| 1765 |  MotaCoin MOTA | US$0,004890 | 0,72% | -20,49% | US$160.194 | US$622,52 | 32.759.735 MOTA |
| 1766 |  AC3 AC3 | US$0,0003260 | 0,79% | -9,63% | US$160.068 | - | 491.008.312 AC3 |
| 1767 |  HeroNode HER | US$0,0001433 | 2,36% | 34,93% | US$157.554 | US$21,43 | 1.099.244.081 HER |
| 1768 |  ION ION | US$0,01173 | -4,67% | -16,65% | US$159.677 | US$6,05 | 13.617.691 ION |
| 1769 |  Phoenixcoin PXC | US$0,001956 | 20,95% | -72,97% | US$159.400 | US$0,0009780 | 81.493.250 PXC |
| 1770 |  Playkey PKT | US$0,009902 | 5,97% | -39,45% | US$157.585 | US$55.512,25 | 15.914.614 PKT |
| 1771 |  Devery EVE | US$0,002517 | 2,09% | 2,26% | US$158.384 | US$8.944,73 | 62.917.116 EVE |
| 1772 |  Insula ISLA | US$0,2439 | 3,65% | 12,12% | US$156.382 | US$1.072,77 | 641.162 ISLA |
| 1773 |  Artis Turba ARTIS | US$0,005381 | 1,54% | -3,69% | US$156.737 | - | 29.130.008 ARTIS |
| 1774 |  VouchForMe IPL | US$0,0006448 | -4,48% | -4,23% | US$157.431 | US$26,42 | 244.162.500 IPL |
| 1775 |  Innova INN | US$0,02282 | 0,00% | 0,00% | US$157.497 | US$92,78 | 6.901.771 INN |
| 1776 |  Zilla ZLA | US$0,002634 | 3,48% | 24,46% | US$158.044 | US$25.526,43 | 60.000.000 ZLA |
| 1777 |  Donu DONU | US$0,03097 | -15,26% | -6,95% | US$157.045 | US$17,45 | 5.070.895 DONU |
| 1778 |  PDATA PDATA | US$0,0003260 | 0,72% | -9,63% | US$156.926 | - | 481.372.007 PDATA |
| 1779 |  Proton Token PTT | US$0,00001872 | -6,39% | 6,31% | US$156.963 | US$147.718 | 8.384.596.000 PTT |
| 1780 |  CryptoAds Marketplace CRAD | US$0,01088 | 0,65% | -11,43% | US$155.202 | US$112.073 | 14.265.943 CRAD |
| 1781 |  TerraCredit CREDIT | US$0,001631 | -4,36% | 94,43% | US$155.044 | US$104.934 | 95.083.315 CREDIT |
| 1782 |  IQ.cash IQ | US$0,01296 | 8,36% | -0,42% | US$155.045 | US$38.676,17 | 11.962.738 IQ |
| 1783 |  Escroco Emerald ESCE | US$0,0001696 | 0,76% | 512,84% | US$152.666 | - | 900.000.000 ESCE |
| 1784 |  PluraCoin PLURA | US$0,0003260 | 0,79% | -9,89% | US$152.503 | US$0,3257 | 467.803.193 PLURA |
| 1785 |  Helix HLIX | US$0,004886 | -24,47% | -17,91% | US$152.463 | US$58,68 | 31.205.956 HLIX |
| 1786 |  Energo TSL | US$0,0002513 | 0,12% | 9,48% | US$151.362 | US$92,19 | 602.378.920 TSL |
| 1787 |  Eristica ERT | US$0,0008786 | -38,12% | 143,55% | US$151.536 | - | 172.481.794 ERT |
| 1788 |  KAASO KAASO | US$0,001276 | 1,13% | -8,09% | US$150.053 | - | 117.599.999 KAASO |
| 1789 |  YMPL YMPL | US$3,36 | 2,28% | -2,19% | US$148.199 | US$132,98 | 44.167 YMPL |
| 1790 |  Storiqa STQ | US$0,00001355 | 2,31% | -1,61% | US$147.987 | US$6,07 | 10.920.877.605 STQ |
| 1791 |  ITO Utility Token IUT | US$0,001630 | 0,79% | -9,89% | US$149.572 | - | 91.762.526 IUT |
| 1792 |  PYRO Network PYRO | US$0,0001833 | -43,32% | -8,81% | US$148.539 | - | 810.293.714 PYRO |
| 1793 |  Agora VOTE | US$0,003937 | 0,73% | 41,77% | US$147.883 | US$19,74 | 37.567.045 VOTE |
| 1794 |  Switch ESH | US$0,01213 | -14,42% | -17,03% | US$146.962 | US$131.733 | 12.113.793 ESH |
| 1795 |  Startcoin START | US$0,003260 | -55,92% | -61,55% | US$146.959 | US$0,000001540 | 45.079.785 START |
| 1796 |  HollyWoodCoin HWC | US$0,006194 | 0,72% | -9,89% | US$145.791 | - | 23.537.666 HWC |
| 1797 |  Graft GRFT | US$0,0002445 | -24,41% | -32,22% | US$144.616 | - | 591.481.833 GRFT |
| 1798 |  Commercium CMM | US$0,003260 | 4,41% | -9,61% | US$144.408 | US$753,21 | 44.297.172 CMM |
| 1799 |  Vanilla Network VNLA | US$0,2456 | 2,82% | 0,23% | US$143.520 | US$9.263,13 | 584.325 VNLA |
| 1800 |  Mining Core Coin MCC | US$0,004155 | 0,55% | 6,56% | US$143.159 | US$30.217,15 | 34.458.624 MCC |
| 1801 |  PoSW Coin POSW | US$0,003257 | 0,63% | -9,71% | US$143.640 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.