Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Squorum SQR | US$0,004564 | 0,72% | 5,13% | US$62.131 | - | 13.613.403 SQR |
| 1953 |  Grimm GRIMM | US$0,001025 | 0,53% | -11,45% | US$62.007 | US$7,23 | 60.501.300 GRIMM |
| 1954 |  CoinUs CNUS | US$0,0001815 | 0,07% | 0,00% | US$61.706 | US$2,34 | 340.000.000 CNUS |
| 1955 |  EthereumX ETX | US$0,0007032 | -14,00% | -35,29% | US$61.339 | US$167,11 | 87.225.579 ETX |
| 1956 |  ELTCOIN ELTCOIN | US$0,0006779 | -1,58% | -13,65% | US$61.007 | - | 90.000.000 ELTCOIN |
| 1957 |  Anoncoin ANC | US$0,02869 | 1,95% | -8,86% | US$60.540 | US$51,11 | 2.110.317 ANC |
| 1958 |  Paytomat PTI | US$0,0003637 | 0,66% | -4,78% | US$60.381 | US$1.649,75 | 166.030.078 PTI |
| 1959 |  FidexToken FEX | US$0,000002032 | 8,04% | -1,66% | US$59.320 | US$62,22 | 29.198.335.553 FEX |
| 1960 |  Bata BTA | US$0,01189 | 174,10% | 145,95% | US$60.068 | US$0,01190 | 5.052.601 BTA |
| 1961 |  CryptoFlow CFL | US$0,0006520 | 101,43% | 80,22% | US$60.001 | US$1.940,07 | 92.026.159 CFL |
| 1962 |  Veles VLS | US$0,04612 | 4,48% | 10,84% | US$59.097 | US$39.052,24 | 1.281.289 VLS |
| 1963 |  SteepCoin STEEP | US$0,0003257 | 0,70% | -26,79% | US$59.119 | US$11,56 | 181.505.253 STEEP |
| 1964 |  Spaceswap MILK2 | US$0,02719 | -0,75% | -18,76% | US$57.034 | US$25.149,95 | 2.097.977 MILK2 |
| 1965 |  Taklimakan Network TAN | US$0,001264 | 1,09% | -1,49% | US$58.076 | US$20.857,66 | 45.942.180 TAN |
| 1966 |  Semux SEM | US$0,01108 | -2,16% | 33,20% | US$140.903 | US$2.868,48 | 12.712.343 SEM |
| 1967 |  Asura Coin ASA | US$0,0002573 | 2,26% | -2,13% | US$56.854 | US$43,71 | 220.932.400 ASA |
| 1968 |  Stellar Classic XLMX | US$0,00005418 | 2,36% | -1,60% | US$56.478 | - | 1.042.482.423 XLMX |
| 1969 |  Arion ARION | US$0,004238 | 0,79% | -9,89% | US$57.140 | US$69,93 | 13.482.976 ARION |
| 1970 |  Bionic BNC | US$0,0001070 | 1,11% | -18,13% | US$55.525 | US$0,1178 | 518.931.721 BNC |
| 1971 |  WeBlock WON | US$0,01240 | -8,12% | -9,24% | US$55.884 | US$25.207,13 | 4.505.536 WON |
| 1972 |  Bitcoin Incognito XBI | US$0,005222 | -35,22% | -10,02% | US$68.053 | US$3.049,27 | 13.031.736 XBI |
| 1973 |  STRAKS STAK | US$0,002313 | 2,14% | -7,48% | US$55.175 | US$1,37 | 23.858.907 STAK |
| 1974 |  ATBCoin ATB | US$0,001304 | 0,79% | -9,89% | US$54.818 | - | 42.038.227 ATB |
| 1975 |  SiaCashCoin SCC | US$0,000003521 | 2,26% | -1,66% | US$53.979 | US$0,7815 | 15.328.602.024 SCC |
| 1976 |  FuzeX FXT | US$0,00005867 | -34,77% | -66,59% | US$53.719 | US$248,23 | 915.627.153 FXT |
| 1977 |  Abitshadow Token ABST | US$0,0001290 | 851,16% | 368,29% | US$53.215 | - | 412.557.931 ABST |
| 1978 |  InterValue INVE | US$0,0004124 | 0,97% | -0,72% | US$52.741 | - | 127.892.710 INVE |
| 1979 |  EDRCoin EDRC | US$0,01793 | 0,79% | 18,00% | US$52.557 | - | 2.931.224 EDRC |
| 1980 |  Arionum ARO | US$0,0003260 | -30,82% | -9,63% | US$51.974 | US$18,40 | 159.429.300 ARO |
| 1981 |  Photon PHO | US$0,000001347 | -1,99% | -12,22% | US$51.114 | US$0,002576 | 37.938.583.291 PHO |
| 1982 |  Raise RAISE | US$0,003413 | -42,00% | -20,24% | US$50.398 | US$714,74 | 14.765.425 RAISE |
| 1983 |  Peony PNY | US$0,007820 | -1,07% | -2,55% | US$50.314 | US$2.817,78 | 6.433.640 PNY |
| 1984 |  Obee Network OBEE | US$0,0009634 | -11,27% | -18,57% | US$48.602 | - | 50.446.343 OBEE |
| 1985 |  Paypex PAYX | US$0,0003260 | 720,43% | 62,17% | US$48.899 | US$26,08 | 149.998.018 PAYX |
| 1986 |  BitWhite BTW | US$0,001340 | -5,75% | -19,01% | US$48.662 | US$69.644,18 | 36.325.371 BTW |
| 1987 |  Kush Finance KSEED | US$0,1751 | 19,69% | -10,04% | US$48.467 | - | 276.867 KSEED |
| 1988 |  Digitalcoin DGC | US$0,001303 | -19,50% | 20,39% | US$48.059 | US$0,2768 | 36.887.183 DGC |
| 1989 |  PlayGame PXG | US$0,00004705 | -1,97% | 2,24% | US$47.045 | US$269,50 | 999.875.000 PXG |
| 1990 |  FSBT API Token FSBT | US$0,01313 | 8,58% | -59,15% | US$46.083 | US$40.945,29 | 3.509.535 FSBT |
| 1991 |  BitRewards BIT | US$0,0001337 | 28,25% | 54,32% | US$45.816 | US$0,01337 | 342.725.114 BIT |
| 1992 |  BLAST BLAST | US$0,0009780 | 0,79% | -9,63% | US$46.235 | US$4,15 | 47.275.215 BLAST |
| 1993 |  MultiCoinCasino MCC | US$0,009499 | 1,03% | -5,10% | US$45.669 | US$10.676,10 | 4.807.840 MCC |
| 1994 |  Digiwage WAGE | US$0,0009780 | 0,72% | 35,16% | US$46.027 | US$0,2626 | 47.062.308 WAGE |
| 1995 |  Niobio Cash NBR | US$0,0003257 | 0,63% | -9,97% | US$45.862 | US$0,001303 | 140.803.743 NBR |
| 1996 |  More Coin MORE | US$0,02247 | 0,63% | -8,38% | US$44.948 | US$289,35 | 2.000.000 MORE |
| 1997 |  Crowd Machine CMCT | US$0,00009519 | -8,44% | -7,90% | US$44.757 | US$271,61 | 470.164.800 CMCT |
| 1998 |  Italo XTA | US$0,001763 | 33,50% | 21,84% | US$44.347 | US$56,69 | 25.152.032 XTA |
| 1999 |  Suretly SUR | US$0,1966 | 5,44% | -21,81% | US$46.263 | US$1.410,34 | 235.290 SUR |
| 2000 |  Impleum IMPL | US$0,004890 | 0,72% | 3,97% | US$43.650 | - | 8.926.340 IMPL |
| 2001 |  Coinchase Token CCH | US$0,00002722 | 0,07% | 0,00% | US$43.408 | - | 1.594.527.406 CCH |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.