Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Blakecoin BLC | US$0,0008460 | -0,40% | -26,85% | US$24.379 | - | 28.815.612 BLC |
| 2103 |  LuckySevenToken LST | US$0,0003698 | 0,75% | -2,71% | US$24.253 | - | 65.590.200 LST |
| 2104 |  X-Coin XCO | US$0,001956 | 0,79% | -9,89% | US$24.225 | - | 12.384.976 XCO |
| 2105 |  Kalkulus KLKS | US$0,001303 | 34,27% | 20,04% | US$23.948 | US$37,74 | 18.381.362 KLKS |
| 2106 |  Eternity ENT | US$0,002606 | 0,63% | -9,71% | US$23.931 | - | 9.183.886 ENT |
| 2107 |  Billionaire Token XBL | US$0,007864 | -0,90% | -6,21% | US$23.662 | - | 3.009.030 XBL |
| 2109 |  BERNcash BERN | US$0,0003257 | 0,63% | -9,71% | US$23.202 | - | 71.234.301 BERN |
| 2110 |  Mchain MAR | US$0,0004174 | 14,52% | -31,47% | US$22.788 | US$26,17 | 54.599.525 MAR |
| 2111 |  Knekted KNT | US$0,00002924 | 25,66% | 3,89% | US$22.898 | US$0,5626 | 783.210.551 KNT |
| 2112 |  ZeusNetwork ZEUS | US$0,0000003257 | 0,63% | -9,97% | US$22.800 | - | 70.000.000.000 ZEUS |
| 2113 |  Spectiv SIG | US$0,0001007 | 0,72% | 11,70% | US$22.259 | - | 220.972.801 SIG |
| 2114 |  BoatPilot Token NAVY | US$0,0002984 | -7,28% | -59,19% | US$22.044 | - | 73.863.346 NAVY |
| 2115 |  Flowchain FLC | US$0,02438 | 2,26% | 116,93% | US$21.499 | - | 881.836 FLC |
| 2116 |  ParkByte PKB | US$0,004564 | 0,79% | 57,69% | US$21.743 | - | 4.764.026 PKB |
| 2117 |  Citadel CTL | US$0,001954 | 0,63% | 8,35% | US$21.437 | US$1,81 | 10.969.269 CTL |
| 2118 |  Gossip Coin GOSS | US$0,0006520 | 0,72% | -9,89% | US$21.176 | US$6,88 | 32.479.221 GOSS |
| 2119 |  Xuez XUEZ | US$0,005216 | 7,43% | 20,13% | US$20.790 | US$40.583,03 | 3.985.798 XUEZ |
| 2120 |  Nyerium NYEX | US$0,0006514 | 0,63% | 80,59% | US$20.773 | - | 31.887.887 NYEX |
| 2121 |  Spectrum SPT | US$0,00001707 | 3,08% | -12,74% | US$20.478 | US$5.448,04 | 1.199.987.500 SPT |
| 2122 |  PostCoin POST | US$0,001304 | 0,79% | -9,89% | US$20.692 | - | 15.868.233 POST |
| 2123 |  Kemacoin KEMA | US$0,0008476 | 19,12% | 6,49% | US$20.648 | US$4,94 | 24.360.241 KEMA |
| 2124 |  Ultragate ULG | US$0,001956 | -13,71% | -39,93% | US$20.476 | US$7,00 | 10.468.386 ULG |
| 2125 |  GeyserCoin GSR | US$0,01467 | -1,40% | 1,67% | US$20.457 | US$58,13 | 1.394.510 GSR |
| 2126 |  Netko NETKO | US$0,001702 | -76,01% | -75,94% | US$20.103 | US$10,44 | 11.812.440 NETKO |
| 2127 |  Iridium IRD | US$0,0009780 | 0,72% | 35,16% | US$19.811 | - | 20.256.627 IRD |
| 2128 |  ImageCash IMGC | US$0,004886 | -37,01% | -24,74% | US$24.752 | US$34.125,75 | 5.065.623 IMGC |
| 2129 |  PayCoin XPY | US$0,001629 | 0,63% | 50,49% | US$19.535 | - | 11.995.342 XPY |
| 2130 |  Scanetchain SWC | US$0,00002282 | 0,79% | -74,70% | US$19.157 | US$50,87 | 839.506.297 SWC |
| 2131 |  FuzzBalls FUZZ | US$0,003912 | 0,79% | -9,89% | US$18.895 | - | 4.829.945 FUZZ |
| 2132 |  Mobile Crypto Pay Coin MCPC | US$0,001941 | 33,20% | 14,17% | US$18.728 | US$13,34 | 9.647.081 MCPC |
| 2133 |  Sparkle Loyalty SPRKL | US$0,001730 | 8,07% | -72,69% | US$17.774 | US$68,00 | 10.272.566 SPRKL |
| 2134 |  Zayedcoin ZYD | US$0,002931 | 0,63% | -26,12% | US$18.303 | - | 6.243.840 ZYD |
| 2135 |  Helex HLX | US$0,2602 | 7,99% | -16,00% | US$18.252 | US$4.469,43 | 70.160 HLX |
| 2136 |  Neural Protocol NRP | US$0,000001899 | 18,77% | -13,82% | US$18.036 | US$3.371,20 | 9.497.994.014 NRP |
| 2137 |  Thore Cash TCH | US$0,0003251 | -18,19% | -49,78% | US$17.896 | US$49.853,32 | 55.056.178 TCH |
| 2138 |  BitGuild PLAT PLAT | US$0,0003022 | -26,14% | -10,98% | US$18.004 | US$5.204,66 | 59.566.902 PLAT |
| 2139 |  Decentralized Asset Trading Platform DATP | US$0,000001502 | -16,31% | -34,74% | US$17.759 | US$29,06 | 11.820.620.222 DATP |
| 2140 |  Shivers SHVR | US$0,0003257 | 0,70% | -9,97% | US$17.736 | - | 54.453.298 SHVR |
| 2141 |  BLOC.MONEY BLOC | US$0,0009771 | 50,94% | -9,97% | US$17.185 | US$10,97 | 17.586.898 BLOC |
| 2142 |  Gold Poker GPKR | US$0,003260 | 151,98% | 80,22% | US$17.150 | US$2.870,96 | 5.260.826 GPKR |
| 2143 |  GoHelpFund HELP | US$0,001405 | -6,61% | 11,42% | US$17.072 | US$11.802,65 | 12.147.167 HELP |
| 2144 |  UChain UCN | US$0,00005160 | -0,61% | -18,37% | US$15.757 | US$4.251,65 | 305.346.957 UCN |
| 2145 |  Hyper Speed Network HSN | US$0,0001331 | 0,12% | -58,26% | US$16.376 | US$11,95 | 122.987.866 HSN |
| 2146 |  KUN KUN | US$8,18 | -2,63% | -6,57% | US$16.358 | US$30,75 | 2.000 KUN |
| 2147 |  AmsterdamCoin AMS | US$0,0003260 | 0,79% | -9,89% | US$16.366 | - | 50.201.886 AMS |
| 2148 |  SCRIV NETWORK SCRIV | US$0,0006520 | 0,76% | -9,89% | US$16.133 | US$402,81 | 24.744.362 SCRIV |
| 2149 |  Magic Cube Coin MCC | US$0,0001342 | 2,88% | 78,49% | US$15.931 | US$31,84 | 118.694.616 MCC |
| 2150 |  ROIyal Coin ROCO | US$0,009454 | 8,18% | -15,70% | US$15.814 | US$25,69 | 1.672.724 ROCO |
| 2151 |  Bitcoin Adult BTAD | US$0,0003260 | 0,79% | -9,89% | US$15.722 | - | 48.226.404 BTAD |
| 2152 |  Exosis EXO | US$0,03050 | -1,87% | -6,15% | US$15.670 | US$1.293,75 | 513.801 EXO |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.