Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,42 | 9,06% | -30,08% | - | US$27.785.185 | - |
| 2304 |  Amun Ether 3x Daily Long ETH3L | US$3,14 | -5,93% | -36,87% | - | US$25.435.435 | - |
| 2305 |  BTCUP BTCUP | US$69,18 | 1,23% | -20,25% | - | US$25.589.364 | - |
| 2306 |  ETHDOWN ETHDOWN | US$0,01572 | -8,56% | -4,62% | - | US$25.352.655 | - |
| 2307 |  Compound Dai CDAI | US$0,02101 | 0,06% | 0,18% | - | US$22.055.776 | - |
| 2308 |  Pokeball POKE | US$260,43 | -17,03% | 0,00% | - | US$21.628.451 | - |
| 2309 |  UNIUP UNIUP | US$17,50 | 61,73% | 98,32% | - | US$21.026.463 | - |
| 2310 |  Compound USD Coin CUSDC | US$0,02151 | 0,03% | 0,17% | - | US$19.438.443 | - |
| 2311 |  Global Utility Smart Digital Token GUSDT | US$48,15 | 6,53% | 17,01% | - | US$19.332.974 | - |
| 2312 |  HollyGold HGOLD | US$6,31 | -0,19% | -39,63% | - | US$17.113.613 | - |
| 2313 |  SXPUP SXPUP | US$0,5314 | 11,31% | -8,28% | - | US$16.508.396 | - |
| 2314 |  eToro New Zealand Dollar NZDX | US$0,7252 | 0,96% | 1,26% | - | US$14.267.157 | - |
| 2315 |  Pearl PEARL | US$225,47 | -8,20% | 18,77% | - | US$13.741.831 | - |
| 2316 |  SUSHIUP SUSHIUP | US$32,15 | 9,78% | 28,81% | - | US$12.342.171 | - |
| 2317 |  3X Long Ethereum Token ETHBULL | US$4.369,82 | 7,71% | -20,90% | - | US$4.995.419 | - |
| 2318 |  Amun Ether 3x Daily Short ETH3S | US$0,02681 | -19,68% | -31,32% | - | US$11.451.682 | - |
| 2319 |  LINKUP LINKUP | US$17,08 | -2,35% | 29,21% | - | US$10.578.889 | - |
| 2320 |  DOTUP DOTUP | US$50,33 | -2,12% | -4,32% | - | US$10.332.054 | - |
| 2321 |  Value Liquidity VALUE | US$3,68 | 3,36% | 19,89% | - | US$10.686.291 | - |
| 2322 |  sBTC SBTC | US$32.743,91 | 0,36% | -9,97% | - | US$9.827.544 | - |
| 2323 |  DigiFinexToken DFT | US$0,1051 | -9,77% | -34,30% | - | US$9.747.756 | - |
| 2324 |  Bao Finance BAO | US$0,0005351 | -21,58% | 462,92% | - | US$9.602.442 | - |
| 2325 |  UNIDOWN UNIDOWN | US$0,05326 | -32,58% | -67,68% | - | US$9.100.017 | - |
| 2326 |  Klaytn KLAY | US$0,5496 | -0,20% | -11,43% | - | US$8.921.448 | - |
| 2327 |  Bitcoin God GOD | US$5,01 | 2,15% | -1,65% | - | US$8.329.315 | - |
| 2328 |  PAID Network PAID | US$0,4403 | 0,00% | 0,00% | - | US$8.311.514 | - |
| 2329 |  DIGG DIGG | US$40.549,11 | -40,99% | 0,00% | - | US$7.968.569 | - |
| 2330 |  DeFi Pulse Index DPI | US$273,10 | 10,99% | 19,68% | - | US$7.693.277 | - |
| 2331 |  AAVEUP AAVEUP | US$100,95 | 17,19% | 85,62% | - | US$7.028.196 | - |
| 2332 |  Gera Coin GERA | US$0,5445 | 2,09% | -2,19% | - | US$6.759.312 | - |
| 2333 |  3X Long Bitcoin Token BULL | US$29.536,95 | 1,90% | -31,94% | - | US$6.597.083 | - |
| 2334 |  CircleSwap CIR | US$3,64 | 14,26% | 32,42% | - | US$6.561.098 | - |
| 2335 |  AAVEDOWN AAVEDOWN | US$0,007758 | -28,16% | -79,04% | - | US$6.480.341 | - |
| 2336 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03909 | -8,47% | -0,66% | - | US$6.037.168 | - |
| 2337 |  Bitcoin Standard Hashrate Token BTCST | US$62,52 | -1,85% | -4,06% | - | US$5.957.058 | - |
| 2338 |  Wifi Coin WIFI | US$0,5506 | -4,61% | 3,63% | - | US$5.904.414 | - |
| 2339 |  XRPUP XRPUP | US$1,69 | 0,23% | -20,72% | - | US$5.882.548 | - |
| 2340 |  Bitcoin Vault BTCV | US$64,52 | -0,90% | -7,09% | - | US$5.846.270 | - |
| 2341 |  Ontology Gas ONG | US$0,2170 | -0,03% | -9,50% | - | US$5.829.569 | - |
| 2342 |  STING STN | US$8,23 | -12,64% | 0,00% | - | US$5.745.727 | - |
| 2343 |  DMD DMD | US$25,14 | -1,79% | -19,09% | - | US$5.180.634 | - |
| 2344 |  EduMetrix Coin EMC | US$13,89 | 0,40% | 4,45% | - | US$5.118.287 | - |
| 2345 |  Dragon Token DT | US$2,26 | 1,57% | -1,12% | - | US$4.921.902 | - |
| 2346 |  Poolz Finance POOLZ | US$19,09 | 48,10% | 113,60% | - | US$4.804.272 | - |
| 2347 |  YFIII YFIII | US$81,40 | 0,23% | 1,21% | - | US$4.171.876 | - |
| 2348 |  KOK KOK | US$0,3065 | 0,49% | 1,57% | - | US$4.301.568 | - |
| 2349 |  OnX Finance ONX | US$2,68 | 61,28% | 246,68% | - | US$4.111.198 | - |
| 2350 |  Golff GOF | US$0,6226 | -8,29% | -3,64% | - | US$4.046.876 | - |
| 2351 |  Australian Dollar Token AUDT | US$0,7706 | 3,38% | 1,83% | - | US$8.602.220 | - |
| 2352 |  LTCUP LTCUP | US$23,76 | -5,48% | -25,80% | - | US$4.056.614 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.