Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  FairGame FAIR | US$0,004683 | 3,54% | 2,35% | - | US$3.996.514 | - |
| 2354 |  ADAUP ADAUP | US$12,69 | -0,43% | -35,86% | - | US$4.020.786 | - |
| 2355 |  YFIUP YFIUP | US$8,71 | 6,14% | -37,46% | - | US$3.944.753 | - |
| 2356 |  BKEX Token BKK | US$0,08754 | -1,68% | -2,92% | - | US$3.579.608 | - |
| 2357 |  FinexboxToken FNB | US$2,48 | 1,01% | -9,90% | - | US$3.592.944 | - |
| 2358 |  CUDOS CUDOS | US$0,06764 | 2,39% | -24,15% | - | US$3.554.561 | - |
| 2359 |  New BitShares NBS | US$0,01371 | 4,90% | -5,60% | - | US$3.043.799 | - |
| 2360 |  Bifrost BFC | US$0,03750 | 53,90% | 45,55% | - | US$3.415.355 | - |
| 2361 |  Mineral MNR | US$0,004337 | 5,43% | 5,01% | - | US$3.537.054 | - |
| 2362 |  LINKDOWN LINKDOWN | US$0,003318 | 2,72% | -32,71% | - | US$3.547.232 | - |
| 2363 |  Terra Virtua Kolect TVK | US$0,1014 | 1,57% | 12,09% | - | US$3.330.736 | - |
| 2364 |  QUEENBEE QBZ | US$0,005365 | -8,82% | -16,73% | - | US$3.234.052 | - |
| 2365 |  Jubi Token JT | US$0,08993 | -2,89% | -6,90% | - | US$3.235.309 | - |
| 2366 |  Compound USDT CUSDT | US$0,02067 | 0,13% | 0,23% | - | US$3.159.501 | - |
| 2367 |  PolkaBridge PBR | US$0,1372 | 50,14% | 0,00% | - | US$3.117.508 | - |
| 2368 |  FUTUREXCRYPTO FXC | US$1,60 | 16,24% | -73,50% | - | US$2.921.280 | - |
| 2369 |  Radix EXRD | US$0,1049 | -2,07% | -16,26% | - | US$3.024.135 | - |
| 2370 |  3X Short Ethereum Token ETHBEAR | US$0,0002486 | -10,50% | -27,94% | - | US$1.507.076 | - |
| 2371 |  Polkacover CVR | US$0,4365 | -9,77% | 0,00% | - | US$2.867.540 | - |
| 2372 |  DOTDOWN DOTDOWN | US$0,01650 | 0,79% | -27,00% | - | US$2.869.585 | - |
| 2373 |  Gold Coin Reserve GCR | US$1.856,93 | -0,02% | 0,93% | - | US$2.865.166 | - |
| 2374 |  OASISBloc OSB | US$0,4238 | 4,08% | -4,50% | - | US$2.842.744 | - |
| 2375 |  VEROX VRX | US$113,75 | -13,34% | 31,56% | - | US$2.632.230 | - |
| 2376 |  Zero Exchange ZERO | US$0,06245 | 26,56% | 0,00% | - | US$2.627.162 | - |
| 2377 |  TosDis DIS | US$96,58 | -8,09% | 0,00% | - | US$2.514.964 | - |
| 2378 |  WaykiChain Governance Coin WGRT | US$0,006921 | -13,86% | 18,48% | - | US$2.527.267 | - |
| 2379 |  MeconCash MCH | US$0,07421 | 2,30% | 6,28% | - | US$2.512.865 | - |
| 2380 |  XTZUP XTZUP | US$1,11 | -0,96% | -24,80% | - | US$2.450.413 | - |
| 2381 |  Bitcoiva BCA | US$2,95 | 0,92% | 8,94% | - | US$2.391.084 | - |
| 2382 |  ARTH ARTH | US$0,9279 | -20,85% | -55,32% | - | US$2.376.836 | - |
| 2383 |  Brother Music Platform BMP | US$0,05608 | 1,21% | -13,08% | - | US$2.377.488 | - |
| 2384 |  Lien LIEN | US$45,93 | 24,58% | 6,79% | - | US$2.346.827 | - |
| 2385 |  Mithril Share MIS | US$56,40 | 6,16% | -70,91% | - | US$2.365.560 | - |
| 2386 |  MITH Cash MIC | US$0,6187 | 46,39% | -28,48% | - | US$2.336.672 | - |
| 2387 |  YFIDOWN YFIDOWN | US$0,03145 | -7,18% | 13,54% | - | US$2.393.874 | - |
| 2388 |  Wise WISE | US$0,5076 | 0,90% | -10,19% | - | US$2.349.580 | - |
| 2389 |  AOS AOS | US$0,06507 | -2,63% | -13,99% | - | US$2.311.619 | - |
| 2390 |  Xstable.Protocol XST | US$5,70 | 0,00% | 0,00% | - | US$2.217.771 | - |
| 2391 |  Loon Network LOON | US$0,08889 | 0,59% | -1,32% | - | US$2.264.142 | - |
| 2392 |  Trabzonspor Fan Token TRA | US$3,41 | 3,82% | -7,87% | - | US$2.113.593 | - |
| 2393 |  Basis Share BAS | US$55,05 | -13,62% | -39,73% | - | US$2.077.754 | - |
| 2394 |  Misbloc MSB | US$0,06298 | -0,08% | -0,14% | - | US$2.029.734 | - |
| 2395 |  Union Fair Coin UFC | US$0,07777 | -3,76% | -1,78% | - | US$2.021.541 | - |
| 2396 |  ADADOWN ADADOWN | US$0,04340 | -4,45% | 0,52% | - | US$1.988.191 | - |
| 2397 |  Dynamic Set Dollar DSD | US$0,3287 | -0,25% | -50,02% | - | US$2.083.340 | - |
| 2398 |  Bondly BONDLY | US$0,1483 | 29,69% | 23,08% | - | US$1.954.954 | - |
| 2399 |  Rubic RBC | US$0,1297 | 47,42% | 84,56% | - | US$1.969.332 | - |
| 2400 |  DefiCliq CLIQ | US$0,1299 | 49,92% | 102,71% | - | US$1.941.982 | - |
| 2401 |  Axion AXN | US$0,0003097 | -0,36% | 54,77% | - | US$1.919.822 | - |
| 2402 |  PROXI CREDIT | US$0,01932 | -3,29% | -9,84% | - | US$1.897.023 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.