Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  ViteX Coin VX | US$0,2861 | 9,64% | 45,29% | - | US$365.237 | - |
| 2554 |  LinkArt LAR | US$0,002132 | -4,19% | -29,30% | - | US$363.965 | - |
| 2555 |  MOTIV Protocol MOV | US$0,005889 | 24,65% | 29,28% | - | US$354.507 | - |
| 2556 |  One Share ONS | US$36,97 | -29,51% | -80,85% | - | US$347.210 | - |
| 2557 |  UNION Protocol Governance Token UNN | US$0,02551 | -5,28% | -2,21% | - | US$345.550 | - |
| 2558 |  Mars Mars | US$0,07303 | 9,74% | -14,77% | - | US$341.153 | - |
| 2559 |  Paypolitan Token EPAN | US$0,1429 | -0,88% | -34,10% | - | US$337.601 | - |
| 2560 |  nHBTC N0001 | US$0,8825 | -3,72% | -14,49% | - | US$336.886 | - |
| 2561 |  3x Long Litecoin Token LTCBULL | US$6,35 | -5,72% | -37,53% | - | US$312.260 | - |
| 2562 |  CSP DAO NEBO | US$5,99 | 49,93% | 79,97% | - | US$308.487 | - |
| 2563 |  JackPool.finance JFI | US$42,53 | -3,26% | -8,95% | - | US$300.009 | - |
| 2564 |  Rivex RVX | US$0,08172 | 24,01% | 19,55% | - | US$300.465 | - |
| 2565 |  Narwhale.finance NAWA | US$0,05351 | -64,91% | 0,00% | - | US$294.222 | - |
| 2566 |  PicaArtMoney PICA | US$0,04138 | 3,23% | 0,74% | - | US$298.828 | - |
| 2567 |  MiraQle MQL | US$0,1595 | 0,07% | 1,41% | - | US$291.183 | - |
| 2568 |  Bidao BID | US$0,01159 | -2,72% | -3,30% | - | US$291.118 | - |
| 2569 |  YFTether YFTE | US$99,67 | -20,44% | 58,07% | - | US$294.025 | - |
| 2570 |  Brazilian Digital Token BRZ | US$0,1682 | -0,53% | -2,70% | - | US$285.534 | - |
| 2571 |  Plasma Finance PPAY | US$0,03964 | 0,13% | 1,54% | - | US$286.258 | - |
| 2572 |  Sogur SGR | US$1,43 | 0,89% | -0,15% | - | US$294.440 | - |
| 2573 |  CoFiX COFI | US$0,4013 | -11,59% | 1,72% | - | US$274.380 | - |
| 2574 |  Burency BUY | US$0,1761 | -7,23% | -34,62% | - | US$271.119 | - |
| 2575 |  Intelligent Investment Chain IIC | US$0,00008987 | 11,74% | 24,16% | - | US$259.814 | - |
| 2576 |  DerivaDAO DDX | US$10,61 | 20,43% | 94,22% | - | US$255.195 | - |
| 2577 |  3X Short Chainlink Token LINKBEAR | US$0,00004209 | 3,19% | -51,41% | - | US$261.855 | - |
| 2578 |  Firdaos FDO | US$0,1308 | -12,25% | 36,99% | - | US$273.702 | - |
| 2579 |  HRDCOIN HRD | US$0,01298 | 2,53% | -6,56% | - | US$259.059 | - |
| 2580 |  BitUP Token BUT | US$0,001411 | -1,40% | -11,32% | - | US$256.248 | - |
| 2581 |  DMScript DMST | US$0,03320 | 28,84% | -39,53% | - | US$254.494 | - |
| 2582 |  Kaleido KAL | US$0,01799 | -0,97% | -0,44% | - | US$254.240 | - |
| 2583 |  Blockchain Exchange Alliance BXA | US$0,001319 | 5,98% | -14,49% | - | US$252.555 | - |
| 2584 |  Gameswap GSWAP | US$0,3655 | -13,51% | -3,05% | - | US$245.575 | - |
| 2585 |  UpBots UBXT | US$0,009805 | 0,57% | -5,96% | - | US$247.037 | - |
| 2586 |  FastSwap FAST | US$5,16 | 38,48% | 11,60% | - | US$242.987 | - |
| 2587 |  MilliMeter MM | US$0,3744 | 3,99% | 26,23% | - | US$237.100 | - |
| 2588 |  Oikos OKS | US$0,01153 | 1,05% | 5,24% | - | US$235.425 | - |
| 2589 |  Satopay Network STOP | US$0,0009817 | 15,11% | -9,47% | - | US$232.645 | - |
| 2590 |  VinDax Coin VD | US$0,01228 | -0,66% | -12,37% | - | US$237.664 | - |
| 2591 |  TecraCoin TCR | US$0,3148 | -16,99% | -11,88% | - | US$234.721 | - |
| 2592 |  YFII Gold YFIIG | US$1,84 | 1,74% | -46,95% | - | US$225.920 | - |
| 2593 |  Basis Gold BAG | US$0,8780 | 5,66% | -26,26% | - | US$228.155 | - |
| 2594 |  ProBit Token PROB | US$0,3963 | 2,02% | 9,01% | - | US$227.477 | - |
| 2595 |  Echoin EC | US$0,002129 | -0,16% | -6,57% | - | US$227.872 | - |
| 2596 |  ATTN ATTN | US$0,04189 | 7,91% | 10,22% | - | US$222.863 | - |
| 2597 |  Pteria PTERIA | US$2,26 | 2,62% | -3,61% | - | US$219.811 | - |
| 2598 |  QURAS XQC | US$0,03299 | -0,29% | -4,94% | - | US$224.591 | - |
| 2599 |  3X Long Matic Token MATICBULL | US$1,02 | 87,14% | 53,46% | - | US$220.516 | - |
| 2600 |  Sora Validator Token VAL | US$1,12 | 0,85% | -14,31% | - | US$213.496 | - |
| 2601 |  Cipher CPR | US$0,0007002 | -0,67% | -3,23% | - | US$197.765 | - |
| 2602 |  N3RD Finance N3RDz | US$228,00 | -0,66% | -28,84% | - | US$213.363 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.