Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Unknown Fair Object UFO | US$0,2773 | -0,02% | -17,10% | - | US$161.874 | - |
| 2654 |  Maxonrow MXW | US$0,01962 | 0,63% | -0,45% | - | US$161.233 | - |
| 2655 |  3X Long TRX Token TRXBULL | US$1,71 | -2,46% | -15,57% | - | US$161.731 | - |
| 2656 |  Starname IOV | US$0,01586 | 6,01% | -0,42% | - | US$156.959 | - |
| 2657 |  Balloon-X BLX | US$0,03612 | -4,26% | -15,86% | - | US$154.834 | - |
| 2658 |  Cap CAP | US$94,79 | -11,61% | -24,45% | - | US$155.727 | - |
| 2659 |  CryptoBank CBANK | US$2,66 | -1,16% | -5,69% | - | US$155.019 | - |
| 2660 |  PayFrequent USD PUSD | US$0,9999 | 0,05% | 0,22% | - | US$146.705 | - |
| 2661 |  DeltaHub Community DHC | US$0,6156 | 16,30% | 19,01% | - | US$155.035 | - |
| 2662 |  IYF.finance IYF | US$100,93 | -1,51% | 90,83% | - | US$154.982 | - |
| 2663 |  Index Cooperative INDEX | US$9,10 | -12,98% | 20,87% | - | US$154.832 | - |
| 2664 |  Itchiro Games JEM | US$69,25 | 1,95% | -1,31% | - | US$154.703 | - |
| 2665 |  Shardus ULT | US$0,1121 | 3,83% | 32,19% | - | US$154.544 | - |
| 2666 |  DEUS Finance DEUS | US$3,97 | -0,64% | 4,26% | - | US$152.151 | - |
| 2667 |  FOMPOUND FOMP | US$42,50 | -4,57% | -12,30% | - | US$153.474 | - |
| 2668 |  Mantis MNTIS | US$4,28 | 0,67% | 92,74% | - | US$153.578 | - |
| 2669 |  V-Dimension VOLLAR | US$0,4893 | -5,62% | 3,33% | - | US$101.760 | - |
| 2670 |  All.me ME | US$0,01042 | 0,70% | -9,97% | - | US$151.804 | - |
| 2671 |  REALPAY RAP | US$1,68 | 0,65% | -9,97% | - | US$151.658 | - |
| 2672 |  MixTrust MXT | US$0,001424 | -7,38% | -3,28% | - | US$148.479 | - |
| 2673 |  Blockcloud BLOC | US$0,00006484 | -0,29% | -3,86% | - | US$148.790 | - |
| 2674 |  Electric Vehicle Zone EVZ | US$0,01060 | 1,02% | -5,88% | - | US$151.207 | - |
| 2675 |  Global Human Trust GHT | US$43,81 | 0,06% | -2,07% | - | US$148.478 | - |
| 2676 |  1x Short Bitcoin Token HEDGE | US$223,33 | -0,31% | 8,47% | - | US$148.716 | - |
| 2677 |  PayProtocol PCI | US$0,1373 | 0,92% | -6,59% | - | US$147.748 | - |
| 2678 |  UTU Protocol UTU | US$0,05774 | -6,18% | 76,47% | - | US$149.226 | - |
| 2679 |  Gather GTH | US$0,08330 | -1,29% | 4,16% | - | US$148.409 | - |
| 2680 |  BeeKan BKBT | US$0,0005691 | -15,67% | -17,72% | - | US$140.759 | - |
| 2681 |  Farmland Protocol FAR | US$0,3054 | -5,23% | -20,67% | - | US$141.995 | - |
| 2682 |  Quantbook QTBK | US$0,01407 | -11,42% | -72,32% | - | US$140.645 | - |
| 2683 |  Conflux Network CFX | US$0,2269 | 0,70% | 19,93% | - | US$158.794 | - |
| 2684 |  Ludos Protocol LUD | US$0,0001677 | -15,69% | 20,48% | - | US$138.517 | - |
| 2685 |  BlackPearl Token BPLC | US$0,0001721 | -13,49% | -20,84% | - | US$138.587 | - |
| 2686 |  BlockNoteX BNOX | US$0,6089 | 0,25% | 0,76% | - | US$140.879 | - |
| 2687 |  EMOGI Network LOL | US$0,0001186 | -3,56% | -6,66% | - | US$144.082 | - |
| 2688 |  Engine EGCC | US$0,00005121 | 2,26% | -3,76% | - | US$136.587 | - |
| 2689 |  Greenheart Punt PUNT | US$0,1621 | 4,93% | 9,77% | - | US$137.217 | - |
| 2690 |  Black Diamond Rating HZT | US$0,03318 | -0,25% | -0,06% | - | US$135.117 | - |
| 2691 |  PRIA PRIA | US$54,59 | 33,03% | 33,57% | - | US$135.143 | - |
| 2692 |  Cybereits CRE | US$0,001529 | 56,11% | 50,95% | - | US$134.566 | - |
| 2693 |  Upper Dollar USDU | US$1,01 | 1,42% | 1,67% | - | US$135.182 | - |
| 2694 |  Blockchain Quotations Index Token BQT | US$0,005430 | 2,21% | -25,85% | - | US$132.994 | - |
| 2695 |  Super Bitcoin SBTC | US$1,11 | 1,39% | 8,41% | - | US$121.520 | - |
| 2696 |  OVR OVR | US$0,04937 | -5,97% | -24,33% | - | US$135.255 | - |
| 2697 |  UniWorld UNW | US$0,04998 | 5,48% | 0,58% | - | US$130.515 | - |
| 2698 |  VROOMGO VRGX | US$0,001815 | 11,18% | -48,72% | - | US$137.221 | - |
| 2699 |  Glox Finance GLOX | US$159,49 | 2,26% | -16,44% | - | US$128.392 | - |
| 2700 |  Binance VND BVND | US$0,00004232 | 0,01% | 0,04% | - | US$124.648 | - |
| 2701 |  PHILLIPS PAY COIN PPC | US$0,001771 | -0,43% | -6,05% | - | US$125.512 | - |
| 2702 |  r3fi.finance R3FI | US$0,07875 | -12,74% | 0,00% | - | US$123.911 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.