Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Latamcash LMCH | US$0,008280 | -5,23% | -77,92% | - | US$214.826 | - |
| 2604 |  CEDARS CEDS | US$0,5428 | 6,98% | -10,33% | - | US$204.015 | - |
| 2605 |  LBK LBK | US$0,006974 | 1,11% | -0,38% | - | US$209.414 | - |
| 2606 |  3x Long Bitcoin Cash Token BCHBULL | US$4,60 | -4,54% | -45,67% | - | US$208.944 | - |
| 2607 |  Tronx Coin TRONX | US$0,03553 | 3,64% | -5,28% | - | US$206.970 | - |
| 2608 |  3x Long EOS Token EOSBULL | US$0,2700 | -4,02% | -23,61% | - | US$207.146 | - |
| 2609 |  YouLive Coin UC | US$0,0001410 | -0,65% | -9,68% | - | US$202.603 | - |
| 2610 |  FILUP FILUP | US$4,24 | -2,40% | -15,50% | - | US$210.964 | - |
| 2611 |  One Cash ONC | US$0,6059 | -5,25% | -51,93% | - | US$203.572 | - |
| 2612 |  Lung Protocol L2P | US$0,0002730 | -2,57% | -28,08% | - | US$201.497 | - |
| 2613 |  Handy HANDY | US$0,01005 | -9,56% | -34,13% | - | US$202.305 | - |
| 2614 |  AnRKey X $ANRX | US$0,03133 | -12,47% | -18,23% | - | US$199.182 | - |
| 2615 |  Assemble Protocol ASM | US$0,008848 | -1,45% | -16,81% | - | US$195.573 | - |
| 2616 |  Vox.Finance VOX | US$202,48 | -17,45% | 292,40% | - | US$192.711 | - |
| 2617 |  MoneySwap MSWAP | US$0,01406 | 23,27% | 50,54% | - | US$189.135 | - |
| 2618 |  Axial Entertainment Digital Asset AXL | US$0,005714 | 53,16% | 70,65% | - | US$195.131 | - |
| 2619 |  Unifty NIF | US$0,8883 | -5,90% | 429,70% | - | US$194.124 | - |
| 2620 |  ReapChain REAP | US$0,1329 | -4,95% | -9,84% | - | US$195.535 | - |
| 2621 |  Bitpower BPP | US$0,02929 | 11,39% | 67,46% | - | US$187.566 | - |
| 2622 |  3x Short XRP Token XRPBEAR | US$0,3146 | -2,15% | 23,11% | - | US$202.653 | - |
| 2623 |  Yearn Classic Finance EARN | US$57,45 | 3,04% | -8,76% | - | US$173.043 | - |
| 2624 |  MiniSwap MINI | US$0,06529 | -13,90% | 18,33% | - | US$187.669 | - |
| 2625 |  Tesra TSR | US$0,01049 | -3,12% | -9,44% | - | US$187.589 | - |
| 2626 |  Decentral Games DG | US$66,92 | 4,32% | 14,66% | - | US$188.362 | - |
| 2627 |  PayAccept PAYT | US$0,05056 | 1,44% | -27,85% | - | US$186.705 | - |
| 2628 |  Yuan Chain Coin YCC | US$0,006212 | 3,06% | -0,52% | - | US$187.075 | - |
| 2629 |  3x Long Bitcoin SV Token BSVBULL | US$0,05806 | -13,46% | -43,40% | - | US$185.397 | - |
| 2630 |  Sperax SPA | US$0,01265 | -3,16% | -4,67% | - | US$224.676 | - |
| 2631 |  Yearn Finance Passive Income YFPI | US$16,25 | 2,22% | -1,69% | - | US$183.051 | - |
| 2632 |  Mogu MOGX | US$0,009503 | -11,89% | -17,67% | - | US$189.625 | - |
| 2633 |  sETH SETH | US$1.352,67 | 2,54% | -1,89% | - | US$177.901 | - |
| 2634 |  Oracle System ORC | US$0,001589 | 1,99% | 25,41% | - | US$179.046 | - |
| 2635 |  TOM Finance TOM | US$391,11 | 0,07% | -6,31% | - | US$175.429 | - |
| 2636 |  EA Token EA | US$0,001867 | 1,58% | 6,92% | - | US$176.361 | - |
| 2637 |  3x Long Tezos Token XTZBULL | US$65,90 | -2,77% | -15,92% | - | US$175.128 | - |
| 2638 |  Port of DeFi Network PDF | US$0,1286 | -0,12% | -9,07% | - | US$172.399 | - |
| 2639 |  STK Coin STK | US$0,05049 | -0,58% | -17,67% | - | US$173.763 | - |
| 2640 |  BNBDOWN BNBDOWN | US$0,4325 | 0,09% | 6,10% | - | US$172.811 | - |
| 2641 |  Bankcoin BANK | US$0,007240 | -14,61% | -17,56% | - | US$171.341 | - |
| 2642 |  CNNS CNNS | US$0,002791 | -0,73% | -6,01% | - | US$211.093 | - |
| 2643 |  tBTC TBTC | US$32.971,83 | 0,75% | -12,24% | - | US$171.796 | - |
| 2644 |  Kulupu KLP | US$0,2252 | -8,25% | 1,44% | - | US$172.504 | - |
| 2645 |  Trade Butler Bot TBB | US$627,25 | -0,31% | -35,99% | - | US$169.166 | - |
| 2646 |  Debase DEBASE | US$1,32 | -0,37% | 64,21% | - | US$168.492 | - |
| 2647 |  JBOX JBX | US$0,002934 | 0,79% | -18,90% | - | US$168.634 | - |
| 2648 |  Limestone Network LIMEX | US$0,02053 | -70,66% | 4,08% | - | US$167.140 | - |
| 2649 |  Puriever PURE | US$2,51 | -21,76% | -49,61% | - | US$165.123 | - |
| 2650 |  EIDOS EIDOS | US$0,0001632 | -13,76% | 53,39% | - | US$161.738 | - |
| 2651 |  Compound Basic Attention Token CBAT | US$0,006124 | -0,85% | 10,66% | - | US$161.614 | - |
| 2652 |  Muse MUSE | US$1,66 | 119,34% | 597,97% | - | US$160.952 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.