Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Velo VELO | US$0,6628 | -3,33% | -25,50% | - | US$585.096 | - |
| 2504 |  Libartysharetoken LST | US$0,1003 | -2,44% | 4,31% | - | US$579.542 | - |
| 2505 |  BlackDragon BDT | US$4,39 | 12,83% | 130,61% | - | US$586.303 | - |
| 2506 |  Barkis Network BKS | US$0,8841 | 1,45% | -8,19% | - | US$568.066 | - |
| 2507 |  LTCDOWN LTCDOWN | US$0,06063 | 4,35% | 16,13% | - | US$557.110 | - |
| 2508 |  COIN $COIN | US$0,2553 | 11,02% | 20,40% | - | US$542.590 | - |
| 2509 |  e-Money NGM | US$0,7140 | -6,93% | 0,00% | - | US$544.864 | - |
| 2510 |  SpiderDAO SPDR | US$0,02699 | -1,12% | 7,69% | - | US$542.939 | - |
| 2511 |  Cometh MUST | US$474,86 | -1,52% | 0,00% | - | US$537.525 | - |
| 2512 |  Consensus Cell Network ECELL | US$0,04371 | 1,65% | 11,27% | - | US$535.562 | - |
| 2513 |  Soda Coin SOC | US$0,01119 | 1,53% | -4,94% | - | US$531.163 | - |
| 2514 |  TRXUP TRXUP | US$2,40 | -0,88% | -15,90% | - | US$548.109 | - |
| 2515 |  Apiary Fund Coin AFC | US$0,6688 | 0,42% | -10,32% | - | US$618.100 | - |
| 2516 |  Connect Financial CNFI | US$0,3226 | 1,14% | 3,82% | - | US$498.265 | - |
| 2517 |  YottaChain YTA | US$0,01758 | 0,00% | -5,74% | - | US$491.595 | - |
| 2518 |  Router Protocol ROUTE | US$1,41 | -4,49% | 0,00% | - | US$488.146 | - |
| 2519 |  RedFOX Labs RFOX | US$0,02380 | 3,00% | -11,86% | - | US$480.061 | - |
| 2520 |  Rootkit Finance ROOT | US$2.789,04 | -10,05% | 0,03% | - | US$484.146 | - |
| 2521 |  QuiverX QRX | US$0,02337 | 3,48% | 1,28% | - | US$483.368 | - |
| 2522 |  XLMDOWN XLMDOWN | US$0,1822 | -0,16% | 14,25% | - | US$480.492 | - |
| 2523 |  Compound 0x CZRX | US$0,01109 | 4,12% | -0,23% | - | US$479.680 | - |
| 2524 |  Fire Protocol FIRE | US$0,4933 | -2,02% | 69,58% | - | US$472.759 | - |
| 2525 |  Themis MIS | US$0,7802 | -2,92% | 9,79% | - | US$492.962 | - |
| 2526 |  VARC VARC | US$0,001044 | -0,80% | -9,45% | - | US$471.489 | - |
| 2527 |  GrafSound GSMT | US$0,4531 | 1,00% | 3,60% | - | US$460.448 | - |
| 2528 |  BigBang Core BBC | US$0,6252 | 8,27% | 23,76% | - | US$453.445 | - |
| 2529 |  3x Long XRP Token XRPBULL | US$0,5992 | 0,29% | -29,18% | - | US$838.582 | - |
| 2530 |  Proof Of Liquidity POL | US$0,03417 | -12,25% | 65,14% | - | US$441.381 | - |
| 2531 |  Metis MTS | US$1,71 | 0,59% | -24,96% | - | US$437.768 | - |
| 2532 |  Unicrypt UNC | US$0,02963 | 20,36% | -1,36% | - | US$417.616 | - |
| 2533 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,59 | 0,80% | 0,04% | - | US$422.129 | - |
| 2534 |  Glitch GLCH | US$0,09712 | 10,86% | -47,25% | - | US$410.443 | - |
| 2535 |  Mirrored Google mGOOGL | US$1.945,29 | 3,94% | 6,51% | - | US$418.443 | - |
| 2536 |  Doki Doki Finance DOKI | US$38,72 | -1,69% | -39,34% | - | US$414.489 | - |
| 2537 |  RAKUN RAKU | US$0,01876 | 0,37% | -1,29% | - | US$438.619 | - |
| 2538 |  Yfi.mobi YFIM | US$72,09 | 1,15% | -10,11% | - | US$396.379 | - |
| 2539 |  CY Finance CYF | US$0,0003201 | 5,14% | -54,40% | - | US$378.201 | - |
| 2540 |  GYSR GYSR | US$0,3886 | -27,58% | 74,52% | - | US$388.009 | - |
| 2541 |  Gold BCR GBCR | US$1.865,68 | 0,40% | 1,43% | - | US$411.737 | - |
| 2542 |  CoinHe Token CHT | US$0,04538 | 0,16% | -8,85% | - | US$389.393 | - |
| 2543 |  XTZDOWN XTZDOWN | US$0,8529 | 0,94% | -19,95% | - | US$385.709 | - |
| 2544 |  7up Finance 7UP | US$1,45 | 4,64% | -38,15% | - | US$385.505 | - |
| 2545 |  Libfx LIBFX | US$4,93 | -16,45% | -58,10% | - | US$384.463 | - |
| 2546 |  Wrapped CrescoFin wCRES | US$8,45 | 0,16% | 7,05% | - | US$382.870 | - |
| 2547 |  MangoChain MGP | US$0,1010 | 0,81% | -0,53% | - | US$380.091 | - |
| 2548 |  Zyro ZYRO | US$0,02816 | 0,63% | -6,93% | - | US$380.583 | - |
| 2549 |  My Crypto Play MCP | US$0,1679 | 34,19% | -5,07% | - | US$373.499 | - |
| 2550 |  Buy-Sell BSE | US$1,72 | -4,63% | -8,50% | - | US$367.181 | - |
| 2551 |  Dvision Network DVI | US$0,1470 | 11,72% | 69,72% | - | US$374.592 | - |
| 2552 |  Shroom.Finance SHROOM | US$0,1332 | 4,29% | 14,98% | - | US$364.290 | - |
Tabel di atas menampilkan halaman 51 dari total 82 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.