Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  SXPDOWN SXPDOWN | US$0,007338 | -16,23% | -37,84% | - | US$1.897.304 | - |
| 2404 |  Vectorspace AI VXV | US$1,08 | 26,76% | 255,88% | - | US$1.813.782 | - |
| 2405 |  bDollar BDO | US$1,19 | 6,18% | 12,47% | - | US$1.842.772 | - |
| 2406 |  Exeedme XED | US$0,7940 | 22,67% | 17,03% | - | US$1.804.925 | - |
| 2407 |  UnFederalReserve ERSDL | US$0,01685 | 9,49% | 111,96% | - | US$1.764.818 | - |
| 2408 |  Daiquilibrium DAIQ | US$0,6161 | 9,33% | 251,80% | - | US$1.640.461 | - |
| 2409 |  YfDFI Finance YFD | US$278,17 | -31,33% | -44,47% | - | US$1.715.509 | - |
| 2410 |  MinePlex PLEX | US$0,2806 | 15,85% | 35,73% | - | US$1.724.717 | - |
| 2411 |  Compound Wrapped BTC CWBTC | US$659,87 | 1,04% | -9,67% | - | US$1.722.304 | - |
| 2412 |  Furucombo COMBO | US$2,47 | -12,31% | 61,04% | - | US$1.701.578 | - |
| 2413 |  Helmet.insure HELMET | US$0,2886 | 50,04% | 119,32% | - | US$1.656.917 | - |
| 2414 |  SocialGood SG | US$4,72 | -3,39% | -19,91% | - | US$1.651.813 | - |
| 2415 |  3X Long Chainlink Token LINKBULL | US$843,87 | -7,25% | 4,72% | - | US$1.653.219 | - |
| 2416 |  POC Blockchain POC | US$12,54 | -5,03% | 0,00% | - | US$1.628.793 | - |
| 2417 |  XLMUP XLMUP | US$10,04 | -0,61% | -41,24% | - | US$1.618.135 | - |
| 2418 |  XRPDOWN XRPDOWN | US$0,1800 | -0,05% | 25,63% | - | US$1.625.719 | - |
| 2419 |  bDollar Share SBDO | US$1.669,27 | 32,72% | 141,83% | - | US$1.611.300 | - |
| 2420 |  3X Long Cardano Token ADABULL | US$4.491,13 | 0,79% | -32,57% | - | US$1.683.326 | - |
| 2421 |  Golden Goose GOLD | US$0,09982 | -0,22% | -2,88% | - | US$1.533.249 | - |
| 2422 |  Dextoken DEXG | US$269,84 | -14,58% | 13,14% | - | US$1.563.034 | - |
| 2423 |  DXdao DXD | US$184,11 | 1,94% | -2,22% | - | US$1.454.432 | - |
| 2424 |  The Luxury Coin TLB | US$51,95 | 0,39% | 28,89% | - | US$1.466.862 | - |
| 2425 |  Ethereum Lightning ETLT | US$1,24 | -85,08% | -85,19% | - | US$1.362.896 | - |
| 2426 |  Yobit Token YO | US$2.498,51 | 0,86% | -1,26% | - | US$1.432.346 | - |
| 2427 |  ALP Coin ALP | US$0,2602 | 0,08% | 0,06% | - | US$1.433.227 | - |
| 2428 |  Insured Finance INFI | US$0,5013 | 11,36% | 0,00% | - | US$1.412.109 | - |
| 2429 |  AMEPAY AME | US$0,01068 | -13,43% | -14,21% | - | US$1.436.346 | - |
| 2430 |  3X Short Bitcoin Token BEAR | US$0,01008 | -3,78% | 11,06% | - | US$2.073.667 | - |
| 2431 |  WEMIX WEMIX | US$0,1773 | -0,50% | 11,24% | - | US$1.382.982 | - |
| 2432 |  BUILD Finance BUILD | US$30,64 | 14,27% | 55,76% | - | US$1.376.578 | - |
| 2433 |  Whole Network NODE | US$0,0002282 | -2,07% | -9,87% | - | US$76.882,43 | - |
| 2434 |  Lux Bio Cell LBXC | US$0,002411 | 9,13% | 59,42% | - | US$1.357.419 | - |
| 2435 |  Falconswap FSW | US$0,2701 | 16,63% | -5,32% | - | US$1.312.230 | - |
| 2436 |  DFOhub BUIDL | US$1,62 | -0,60% | 81,62% | - | US$1.265.417 | - |
| 2437 |  Fisco Coin FSCC | US$0,9601 | 2,28% | 3,47% | - | US$1.259.482 | - |
| 2438 |  BitOnyx BTNYX | US$0,4045 | -16,12% | 12,95% | - | US$1.255.974 | - |
| 2439 |  pBTC35A pBTC35A | US$95,44 | 5,63% | -5,91% | - | US$1.249.237 | - |
| 2440 |  Dego Finance DEGO | US$0,5952 | -2,16% | -4,43% | - | US$1.212.164 | - |
| 2441 |  MobiePay MBX | US$0,006610 | -7,40% | 382,97% | - | US$1.203.913 | - |
| 2442 |  CyberFi Token CFi | US$6,34 | 2,40% | 10,34% | - | US$1.174.814 | - |
| 2443 |  Medium MDM | US$0,4174 | 12,11% | 21,23% | - | US$1.184.214 | - |
| 2444 |  WHALE WHALE | US$9,82 | 53,36% | 123,86% | - | US$1.117.621 | - |
| 2445 |  SmartKey SKEY | US$0,3174 | -7,89% | -12,58% | - | US$1.149.605 | - |
| 2446 |  LinkToken LTK | US$0,01596 | 1,45% | -4,89% | - | US$1.146.680 | - |
| 2447 |  PlayDapp PLA | US$0,1325 | 0,76% | -5,81% | - | US$1.120.712 | - |
| 2448 |  Mars Network MARS | US$0,1559 | 7,00% | -21,23% | - | US$1.124.345 | - |
| 2449 |  Armor NXM arNXM | US$46,06 | -0,65% | 0,00% | - | US$1.115.816 | - |
| 2450 |  Coinzo Token CNZ | US$0,07409 | 0,71% | -6,36% | - | US$1.035.080 | - |
| 2451 |  XVIX XVIX | US$50,89 | 7,36% | 137,94% | - | US$1.023.973 | - |
| 2452 |  Baroin BRI | US$1,16 | 0,85% | -7,25% | - | US$1.059.029 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.