Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  PAXEX PAXEX | US$0,0002119 | 118,38% | -16,33% | US$3.723 | - | 17.571.745 PAXEX |
| 2254 |  MiloCoin MILO | US$0,0003260 | 0,79% | -9,89% | US$3.518 | - | 10.789.954 MILO |
| 2255 |  Independent Money System IMS | US$0,0006514 | 0,63% | -39,80% | US$3.497 | - | 5.368.934 IMS |
| 2256 |  Bitcoinus BITS | US$0,00000001001 | 0,12% | 0,06% | US$3.480 | - | 347.574.541.555 BITS |
| 2257 |  SocialCoin SOCC | US$0,0003257 | 0,63% | -9,97% | US$3.426 | - | 10.518.425 SOCC |
| 2258 |  Cabbage CAB | US$0,0003260 | 0,79% | -9,89% | US$3.423 | - | 10.499.996 CAB |
| 2259 |  Luna Coin LUNA | US$0,001956 | 0,79% | -9,89% | US$3.338 | - | 1.706.429 LUNA |
| 2260 |  NevaCoin NEVA | US$0,0006127 | -64,19% | -72,57% | US$3.327 | US$13,97 | 5.430.240 NEVA |
| 2261 |  Veltor VLT | US$0,005863 | 0,63% | -9,71% | US$3.253 | - | 554.855 VLT |
| 2262 |  PosEx PEX | US$0,001304 | 0,79% | -9,89% | US$3.199 | - | 2.453.240 PEX |
| 2263 |  MoneroV XMV | US$0,001368 | -24,68% | -29,45% | US$3.694 | US$536,41 | 2.700.000 XMV |
| 2264 |  Pamp Network PAMP | US$0,001278 | -25,67% | 11,52% | US$3.108 | US$29.270,04 | 2.431.244 PAMP |
| 2265 |  LiteCoin Ultra LTCU | US$0,002934 | 0,79% | -32,42% | US$3.026 | - | 1.031.300 LTCU |
| 2266 |  iBank IBANK | US$0,0006520 | 0,79% | -9,89% | US$2.951 | - | 4.526.324 IBANK |
| 2267 |  Iconic ICON | US$0,004890 | 0,79% | -9,89% | US$2.899 | - | 592.894 ICON |
| 2268 |  Diligence IRA | US$0,0001360 | 46,06% | -26,93% | US$2.857 | US$9,76 | 21.000.000 IRA |
| 2269 |  Wild Beast Block WBB | US$0,01563 | 0,63% | -18,22% | US$2.844 | - | 181.919 WBB |
| 2270 |  LitecoinToken LTK | US$0,00000003001 | 0,04% | 199,70% | US$2.815 | US$212,26 | 93.798.013.228 LTK |
| 2271 |  Coinonat CXT | US$0,0003260 | 0,79% | -54,95% | US$2.811 | - | 8.623.200 CXT |
| 2272 |  SONO SONO | US$0,001304 | 0,79% | -9,63% | US$2.719 | US$0,2347 | 2.084.823 SONO |
| 2273 |  Dinero DIN | US$0,0002934 | 0,79% | 62,67% | US$2.625 | US$9,22 | 8.947.929 DIN |
| 2274 |  Silverway SLV | US$0,00001541 | -7,31% | 9,35% | US$2.312 | US$124,11 | 150.009.999 SLV |
| 2275 |  Project-X NANOX | US$22.799,92 | 1,51% | 5,04% | US$1.784 | US$4,29 | 0 NANOX |
| 2276 |  MoX MOX | US$0,0003260 | 0,79% | -9,89% | US$1.639 | US$0,06552 | 5.027.488 MOX |
| 2277 |  Basis Cash BAC | US$0,4439 | -7,77% | -23,91% | US$1.611 | US$1.869.100 | 3.628 BAC |
| 2278 |  Staker STR | US$0,0009780 | 0,79% | -9,89% | US$1.489 | - | 1.522.796 STR |
| 2279 |  Concoin CONX | US$0,001954 | 0,63% | -9,97% | US$1.455 | - | 744.266 CONX |
| 2280 |  MNPCoin MNP | US$0,0006514 | -32,86% | -39,80% | US$1.428 | US$0,00006520 | 2.191.996 MNP |
| 2281 |  KZ Cash KZC | US$0,0008631 | -23,76% | -40,36% | US$1.350 | US$1,17 | 1.563.996 KZC |
| 2282 |  Dragon Option DRAGON | US$0,000009231 | -0,90% | -6,21% | US$1.157 | - | 125.379.539 DRAGON |
| 2283 |  Benz BENZ | US$0,0001722 | 15,57% | 9,26% | US$1.026 | - | 5.958.969 BENZ |
| 2284 |  Helpico HELP | US$0,04267 | -32,05% | -28,95% | US$1.008 | US$8,46 | 23.628 HELP |
| 2285 |  Money Plant Token MPT | US$0,0006843 | 0,69% | -5,23% | US$882 | - | 1.288.768 MPT |
| 2286 |  Flit Token FLT | US$0,0000002202 | -11,90% | 10,07% | US$738 | US$301,68 | 3.350.000.000 FLT |
| 2287 |  Stakinglab LABX | US$0,001630 | -28,06% | -9,89% | US$660 | US$9,01 | 405.158 LABX |
| 2288 |  PonziCoin PONZI | US$0,0006520 | 0,79% | -9,89% | US$561 | - | 861.099 PONZI |
| 2289 |  Xenoverse XENO | US$0,00008150 | 0,79% | -9,89% | US$435 | - | 5.336.725 XENO |
| 2290 |  Abulaba AAA | US$0,00002709 | -85,09% | -1,66% | US$409 | US$0,1355 | 15.090.818 AAA |
| 2291 |  Argus ARGUS | US$0,0003257 | -49,69% | -9,71% | US$374 | US$0,0000001300 | 1.148.324 ARGUS |
| 2292 |  Nibble NBXC | US$0,0003257 | 0,00% | -9,97% | US$88 | US$1,19 | 269.549 NBXC |
| 2293 |  Innovative Bioresearch Classic INNBCL | US$0,000000006408 | -9,75% | -23,76% | US$23 | US$39,55 | 3.570.727.162 INNBCL |
| 2294 |  WETH WETH | US$1.355,55 | 2,48% | -1,99% | - | US$1.158.684.637 | - |
| 2295 |  eToro Pound Sterling GBPX | US$1,37 | 0,55% | 0,14% | - | US$335.048.334 | - |
| 2296 |  eToro Euro EURX | US$1,22 | 0,16% | 0,69% | - | US$285.073.586 | - |
| 2297 |  OKExChain OKT | US$50,29 | -22,84% | -7,46% | - | US$79.489.376 | - |
| 2298 |  Interest Bearing ETH ibETH | US$1.395,45 | 3,86% | -0,99% | - | US$68.201.505 | - |
| 2299 |  YAMv2 YAMV2 | US$12,74 | -9,32% | -5,25% | - | US$45.396.818 | - |
| 2300 |  ETHUP ETHUP | US$114,01 | 7,06% | -7,62% | - | US$44.941.563 | - |
| 2301 |  Basis Gold Share BAGS | US$381,31 | -6,15% | -16,00% | - | US$40.327.659 | - |
| 2302 |  BTCDOWN BTCDOWN | US$0,2793 | -5,25% | 16,32% | - | US$28.742.917 | - |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.