Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  SparksPay SPK | US$0,003699 | -0,31% | -5,02% | US$34.334 | US$1,31 | 9.281.685 SPK |
| 2053 |  Newton Coin Project NCP | US$0,0003260 | 0,72% | -9,89% | US$34.191 | US$2,28 | 104.880.960 NCP |
| 2054 |  ArbitrageCT ARCT | US$0,0003260 | 0,79% | -9,63% | US$34.118 | - | 104.655.777 ARCT |
| 2055 |  Herbalist Token HERB | US$0,000003558 | 0,83% | -26,40% | US$33.797 | US$41,65 | 9.499.999.999 HERB |
| 2056 |  TRAXIA TM2 | US$0,0001029 | 76,79% | 2,95% | US$33.781 | US$971,53 | 328.320.714 TM2 |
| 2057 |  EveriToken EVT | US$0,001469 | 0,01% | 109,78% | US$33.226 | - | 22.614.716 EVT |
| 2058 |  Fireball FIRE | US$1,62 | 2,47% | -1,94% | US$32.678 | - | 20.138 FIRE |
| 2059 |  Trexcoin TREX | US$0,00003257 | 0,70% | -9,97% | US$32.794 | US$0,03465 | 1.006.849.553 TREX |
| 2060 |  MedicCoin MEDIC | US$0,0001084 | 16,87% | -21,33% | US$32.327 | US$29,39 | 298.349.398 MEDIC |
| 2061 |  RPICoin RPI | US$0,00003260 | 0,72% | -9,89% | US$32.720 | - | 1.003.679.789 RPI |
| 2062 |  Theresa May Coin MAY | US$0,0003257 | 0,63% | -9,71% | US$32.577 | - | 100.018.000 MAY |
| 2063 |  Adzcoin ADZ | US$0,0006520 | 0,79% | -9,89% | US$32.487 | - | 49.827.043 ADZ |
| 2064 |  Paparazzi PAZZI | US$0,0007580 | 0,79% | -5,44% | US$32.393 | US$11.231,01 | 42.734.738 PAZZI |
| 2065 |  Kora Network Token KNT | US$0,00009481 | 2,26% | -2,13% | US$31.820 | US$17,98 | 335.625.000 KNT |
| 2066 |  Jade Currency JADE | US$0,0003909 | 20,85% | 8,36% | US$31.739 | US$88,39 | 81.200.000 JADE |
| 2067 |  XGOX XGOX | US$0,00001316 | 0,38% | 3,45% | US$31.304 | US$10,55 | 2.379.530.425 XGOX |
| 2068 |  INMAX INX | US$0,01214 | 0,88% | -8,81% | US$31.188 | - | 2.568.188 INX |
| 2069 |  Universal Currency UNIT | US$0,001956 | 0,79% | -9,89% | US$31.196 | - | 15.949.110 UNIT |
| 2070 |  BDCC Bitica COIN BDCC | US$1,15 | -4,44% | -28,62% | US$30.384 | US$1.977.127 | 26.318 BDCC |
| 2071 |  DOGEFI DOGEFI | US$0,03005 | -2,70% | -3,78% | US$30.054 | US$1.096,05 | 1.000.000 DOGEFI |
| 2072 |  DistX DISTX | US$0,0009330 | 1,68% | -10,75% | US$29.996 | US$167,20 | 32.148.833 DISTX |
| 2073 |  Yield Stake Finance YI12 | US$2,70 | -7,43% | 0,06% | US$30.032 | US$145,34 | 11.111 YI12 |
| 2074 |  Payfair PFR | US$0,0007449 | -10,73% | -15,49% | US$29.311 | US$1.564,73 | 39.347.537 PFR |
| 2075 |  Unify UNIFY | US$0,001630 | 0,79% | 12,64% | US$29.642 | US$6.070,01 | 18.185.085 UNIFY |
| 2076 |  BoutsPro BOUTS | US$0,0003792 | 5,29% | -5,36% | US$29.055 | US$11,11 | 76.615.188 BOUTS |
| 2077 |  Cream CRM | US$0,0006520 | -4,00% | -35,64% | US$29.411 | US$5,55 | 45.108.749 CRM |
| 2078 |  ALL BEST ICO ALLBI | US$0,00009234 | -0,41% | -20,40% | US$29.184 | US$447,51 | 316.046.897 ALLBI |
| 2079 |  Apollon XAP | US$0,0001954 | 0,70% | -22,83% | US$29.038 | - | 148.585.276 XAP |
| 2080 |  Innovative Bioresearch Coin INNBC | US$0,0000001522 | -17,20% | 102,67% | US$29.603 | US$370,37 | 194.479.999.999 INNBC |
| 2081 |  Zurcoin ZUR | US$0,0003260 | 0,79% | -9,89% | US$28.575 | - | 87.653.034 ZUR |
| 2082 |  MojoCoin MOJO | US$0,002282 | 0,79% | -69,96% | US$28.016 | - | 12.276.850 MOJO |
| 2083 |  Joint Ventures JOINT | US$0,001233 | -16,92% | -20,80% | US$27.421 | US$5.745,70 | 22.248.085 JOINT |
| 2084 |  MarteXcoin MXT | US$0,005868 | -27,43% | 47,45% | US$27.684 | US$3,28 | 4.717.766 MXT |
| 2085 |  ARAW ARAW | US$0,00001354 | -89,34% | -90,37% | US$27.001 | US$42,96 | 1.993.576.188 ARAW |
| 2086 |  Rubies RBIES | US$0,002606 | 0,63% | -9,71% | US$27.139 | - | 10.415.252 RBIES |
| 2087 |  PRiVCY PRIV | US$0,001630 | 0,72% | -24,69% | US$26.909 | US$15,24 | 16.508.939 PRIV |
| 2088 |  Plus-Coin NPLC | US$0,00005694 | -0,33% | -29,85% | US$26.758 | US$385,92 | 469.946.471 NPLC |
| 2089 |  BitMoney BIT | US$0,0003260 | 0,72% | 63,83% | US$26.894 | US$0,003892 | 82.497.698 BIT |
| 2090 |  Dreamcoin DRM | US$0,01011 | -27,34% | 153,94% | US$26.622 | US$0,000006740 | 2.634.279 DRM |
| 2091 |  StarterCoin STAC | US$0,00007710 | -1,99% | 5,97% | US$26.369 | - | 342.007.189 STAC |
| 2092 |  XOVBank XOV | US$0,0001899 | 0,86% | -5,76% | US$26.342 | - | 138.683.802 XOV |
| 2093 |  Aeryus AER | US$0,002099 | -1,99% | -12,22% | US$25.804 | - | 12.292.955 AER |
| 2094 |  Privatix PRIX | US$0,02345 | -55,79% | -67,59% | US$25.841 | US$20.013,02 | 1.101.900 PRIX |
| 2095 |  noob.finance $NOOB | US$1,16 | -0,05% | -11,62% | US$25.271 | US$233,31 | 21.876 $NOOB |
| 2096 |  Coin2.1 C2 | US$0,0003257 | 0,63% | -9,71% | US$25.486 | - | 78.245.975 C2 |
| 2097 |  GoldBlocks GB | US$0,001630 | 0,79% | -9,89% | US$25.369 | - | 15.563.873 GB |
| 2098 |  Centurion CNT | US$0,0003257 | 0,63% | -9,71% | US$25.296 | - | 77.663.826 CNT |
| 2099 |  KWHCoin KWH | US$0,00001354 | 2,26% | -1,66% | US$24.480 | - | 1.807.438.681 KWH |
| 2100 |  HashNet BitEco HNB | US$0,0008269 | 0,12% | 0,06% | US$24.510 | - | 29.640.456 HNB |
| 2101 |  Yfscience YFSI | US$2,39 | 1,56% | -62,83% | US$24.147 | US$54,99 | 10.116 YFSI |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.