Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$74,25 | 88.751.539 AGLT |
| 2204 |  4NEW KWATT | US$0,0001422 | -11,04% | -20,57% | US$8.697 | US$2,66 | 61.152.763 KWATT |
| 2205 |  IFX24 IFX24 | US$0,002931 | 0,70% | -45,82% | US$8.794 | - | 3.000.000 IFX24 |
| 2206 |  APR Coin APR | US$0,0006520 | 0,72% | -39,75% | US$8.760 | US$0,7041 | 13.435.937 APR |
| 2207 |  Bitcoin Classic BXC | US$0,01385 | -0,55% | -13,10% | US$8.310 | US$2.755,70 | 600.147 BXC |
| 2208 |  High Voltage HVCO | US$0,005537 | 0,63% | -43,66% | US$8.273 | - | 1.494.171 HVCO |
| 2209 |  Celeum CLX | US$0,001558 | -73,90% | -74,90% | US$7.986 | US$4,41 | 5.127.335 CLX |
| 2210 |  Eurocoin EUC | US$0,0006514 | 0,63% | 80,59% | US$8.088 | - | 12.416.554 EUC |
| 2211 |  Beacon BECN | US$0,01500 | -5,45% | -35,23% | US$7.853 | - | 523.676 BECN |
| 2212 |  BoostCoin BOST | US$0,0006514 | 0,63% | -9,71% | US$7.723 | - | 11.855.487 BOST |
| 2213 |  YoloCash YLC | US$0,0002573 | 2,26% | -1,68% | US$7.591 | US$28.471,97 | 29.499.388 YLC |
| 2214 |  ebakus EBK | US$0,00008126 | -63,91% | 18,01% | US$7.406 | US$11,13 | 91.137.865 EBK |
| 2215 |  DOWCOIN DOW | US$0,0006230 | 2,26% | -1,66% | US$7.380 | - | 11.845.266 DOW |
| 2216 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2217 |  ANON ANON | US$0,0009771 | 0,63% | -9,71% | US$7.420 | - | 7.593.802 ANON |
| 2218 |  SpreadCoin SPR | US$0,0006520 | 0,79% | -9,89% | US$7.276 | - | 11.159.260 SPR |
| 2219 |  Prime-XI PXI | US$0,0003257 | 0,63% | -9,71% | US$7.143 | - | 21.931.815 PXI |
| 2220 |  IBStoken IBS | US$0,006520 | -12,42% | -21,42% | US$6.972 | US$109,13 | 1.069.402 IBS |
| 2221 |  Castle CSTL | US$0,0003257 | 0,70% | -9,71% | US$6.767 | US$0,3600 | 20.776.651 CSTL |
| 2222 |  Ether Kingdoms Token IMP | US$0,0008543 | 19,44% | -21,27% | US$6.638 | - | 7.770.251 IMP |
| 2223 |  Save and Gain SANDG | US$0,002129 | 31,63% | 7,79% | US$6.524 | - | 3.064.800 SANDG |
| 2224 |  CCUniverse UVU | US$0,000006520 | 0,79% | -9,63% | US$6.518 | US$0,6669 | 999.660.283 UVU |
| 2225 |  Kabberry Coin KKC | US$0,0003260 | 0,72% | -9,89% | US$6.471 | - | 19.850.906 KKC |
| 2226 |  BitcoinV BTCV | US$0,001630 | 0,79% | -35,64% | US$6.461 | - | 3.963.900 BTCV |
| 2227 |  TravelNote TVNT | US$0,003260 | 11,99% | -24,69% | US$7.020 | US$1.062,90 | 2.153.333 TVNT |
| 2228 |  VectorAI VEC2 | US$0,0003260 | 0,79% | -9,89% | US$5.998 | - | 18.399.311 VEC2 |
| 2229 |  Dollarcoin DLC | US$0,0006520 | 0,79% | -9,89% | US$5.938 | - | 9.106.714 DLC |
| 2230 |  SkyHub Coin SHB | US$0,009128 | 0,79% | 0,92% | US$5.873 | - | 643.413 SHB |
| 2231 |  BitCoal COAL | US$0,001304 | 0,79% | -9,89% | US$5.868 | - | 4.500.000 COAL |
| 2232 |  PLNcoin PLNC | US$0,0003260 | 0,79% | -9,89% | US$5.571 | - | 17.089.600 PLNC |
| 2233 |  DNotes NOTE | US$0,00004063 | 2,26% | -1,67% | US$5.487 | US$35.693,35 | 135.043.262 NOTE |
| 2234 |  WXCOINS WXC | US$0,0001793 | 0,79% | 395,60% | US$5.558 | - | 31.000.000 WXC |
| 2235 |  Blockburn BURN | US$0,000003009 | -86,32% | -79,72% | US$5.499 | US$180,56 | 1.827.738.958 BURN |
| 2236 |  BowsCoin BSC | US$0,0009771 | 0,63% | -9,71% | US$5.423 | - | 5.550.102 BSC |
| 2237 |  Bitvolt VOLT | US$0,0003260 | 0,79% | -9,89% | US$5.408 | - | 16.588.056 VOLT |
| 2238 |  MDtoken MDTK | US$0,001304 | 0,79% | -4,20% | US$5.356 | US$0,001304 | 4.107.112 MDTK |
| 2239 |  Ragnarok RAGNA | US$0,0003260 | 0,72% | -9,89% | US$5.294 | US$0,05346 | 16.238.639 RAGNA |
| 2240 |  Soverain SOVE | US$0,0006351 | 2,27% | -7,97% | US$5.238 | US$8,08 | 8.248.099 SOVE |
| 2241 |  Compound Coin COMP | US$0,00000009493 | 7,86% | 29,45% | US$5.101 | US$0,07638 | 53.731.717.830 COMP |
| 2242 |  Qbic QBIC | US$0,001065 | 0,60% | -7,54% | US$4.989 | - | 4.684.176 QBIC |
| 2243 |  Comet CMT | US$0,005542 | 0,79% | -9,89% | US$4.837 | - | 872.830 CMT |
| 2244 |  Streamit Coin STREAM | US$0,0003415 | -47,24% | -5,32% | US$4.621 | US$222,35 | 13.529.414 STREAM |
| 2245 |  Mirai MRI | US$0,001304 | 0,79% | -9,63% | US$4.475 | US$354,98 | 3.432.003 MRI |
| 2246 |  JavaScript Token JS | US$0,0005542 | 0,79% | 2,12% | US$4.429 | - | 7.991.996 JS |
| 2247 |  Crystal Token CYL | US$0,007753 | 5,33% | -0,12% | US$4.376 | US$135.314 | 564.377 CYL |
| 2248 |  Alpha Coin APC | US$0,0001220 | -2,79% | -20,04% | US$4.269 | US$0,005365 | 35.000.000 APC |
| 2249 |  PlatinumBAR XPTX | US$0,001954 | 0,63% | -32,28% | US$4.221 | - | 2.160.126 XPTX |
| 2250 |  CFun CFUN | US$0,000009780 | 0,79% | -9,89% | US$4.200 | - | 429.429.737 CFUN |
| 2251 |  Cannation CNNC | US$0,001629 | 0,63% | -9,71% | US$4.034 | - | 2.476.893 CNNC |
| 2252 |  Storeum STO | US$0,00001355 | 2,31% | -1,61% | US$3.781 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.