Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Zealium NZL | US$0,0009780 | 51,19% | -32,22% | US$15.428 | US$0,9760 | 15.775.520 NZL |
| 2154 |  ETHPlus ETHP | US$0,01175 | -9,86% | 1,59% | US$15.373 | US$4.055,00 | 1.308.522 ETHP |
| 2155 |  Galactrum ORE | US$0,002931 | 0,70% | -9,97% | US$15.023 | US$0,1848 | 5.124.807 ORE |
| 2156 |  Klimatas KTS | US$0,02016 | 2,24% | 16,43% | US$14.576 | US$557,19 | 722.904 KTS |
| 2157 |  SYB Coin SYBC | US$0,001335 | 0,63% | -15,86% | US$14.225 | US$14,66 | 10.652.292 SYBC |
| 2158 |  CaluraCoin CLC | US$0,0009771 | 0,70% | -9,71% | US$13.761 | US$21,30 | 14.083.128 CLC |
| 2159 |  Guider GDR | US$0,00005494 | -10,19% | -7,99% | US$13.690 | US$44,69 | 249.181.440 GDR |
| 2160 |  Desire DSR | US$0,001304 | 34,39% | -27,91% | US$13.391 | US$24.090,98 | 10.269.488 DSR |
| 2161 |  GINcoin GIN | US$0,001639 | 2,26% | -1,66% | US$13.155 | US$0,6457 | 8.026.998 GIN |
| 2162 |  WABnetwork WAB | US$0,0000009413 | 3,56% | 3,73% | US$13.134 | US$13,41 | 13.953.531.973 WAB |
| 2163 |  Intelligent Trading Foundation ITT | US$0,001329 | 1,45% | -5,92% | US$13.040 | - | 9.814.899 ITT |
| 2164 |  TajCoin TAJ | US$0,0006514 | 101,26% | -9,71% | US$13.124 | US$0,00000008000 | 20.146.971 TAJ |
| 2165 |  SpeedCash SCS | US$0,02280 | 151,57% | 125,73% | US$13.104 | US$0,0001183 | 574.745 SCS |
| 2166 |  Quantis Network QUAN | US$0,0003260 | 0,79% | -9,89% | US$12.968 | - | 39.779.347 QUAN |
| 2167 |  Datacoin DTC | US$0,0003257 | 0,63% | -9,71% | US$12.935 | US$6,16 | 39.712.849 DTC |
| 2168 |  EUNOMIA ENTS | US$0,0000007558 | -81,27% | -79,11% | US$12.411 | US$0,02479 | 16.420.688.682 ENTS |
| 2169 |  Vivid Coin VIVID | US$0,001630 | 0,72% | 0,12% | US$12.547 | - | 7.697.539 VIVID |
| 2170 |  MustangCoin MST | US$0,01987 | 0,63% | 8,00% | US$12.524 | - | 630.343 MST |
| 2171 |  Galilel GALI | US$0,0006433 | -0,63% | 77,80% | US$12.497 | US$1,34 | 19.428.483 GALI |
| 2172 |  Akroma AKA | US$0,0006514 | 0,63% | -9,71% | US$12.493 | US$1,21 | 19.177.485 AKA |
| 2173 |  Fantasy Sports DFS | US$0,002225 | 1,50% | -12,16% | US$12.306 | - | 5.532.031 DFS |
| 2174 |  HEIDI HDI | US$0,01341 | 69,29% | 8,18% | US$12.117 | US$452,74 | 903.700 HDI |
| 2175 |  Atheios ATH | US$0,0003260 | -49,64% | -54,95% | US$12.126 | US$72,65 | 37.197.051 ATH |
| 2176 |  Dash Green DASHG | US$0,005216 | 0,79% | 140,29% | US$12.000 | - | 2.300.683 DASHG |
| 2177 |  Californium CF | US$0,004886 | 0,63% | 69,30% | US$11.955 | - | 2.446.961 CF |
| 2178 |  iBTC IBTC | US$0,0002373 | 1,13% | -34,39% | US$11.866 | - | 49.993.999 IBTC |
| 2179 |  CrevaCoin CREVA | US$0,0003260 | 0,79% | -9,89% | US$11.863 | - | 36.390.750 CREVA |
| 2180 |  Zenswap Network Token ZNT | US$0,0000009692 | 21,96% | 0,05% | US$11.632 | US$307,51 | 12.001.366.640 ZNT |
| 2181 |  XDNA XDNA | US$0,001303 | 34,27% | -39,78% | US$11.494 | US$6,00 | 8.822.007 XDNA |
| 2182 |  EagleX EGX | US$0,0003260 | 0,79% | -9,63% | US$10.948 | - | 33.583.500 EGX |
| 2183 |  Quebecoin QBC | US$0,001629 | 0,63% | 50,49% | US$10.917 | - | 6.703.138 QBC |
| 2184 |  GenesisX XGS | US$0,0009780 | 0,79% | -32,42% | US$10.890 | US$18,88 | 11.134.658 XGS |
| 2185 |  Save Environment Token SET | US$0,01120 | 0,95% | -8,60% | US$10.763 | - | 960.882 SET |
| 2186 |  FUTURAX FTXT | US$0,000003115 | -93,09% | 2,81% | US$10.612 | US$1.773,66 | 3.406.412.461 FTXT |
| 2187 |  SongCoin SONG | US$0,0003257 | 0,63% | -9,71% | US$10.607 | - | 32.565.300 SONG |
| 2188 |  ARbit ARB | US$0,0009780 | 0,79% | -9,89% | US$10.592 | - | 10.830.050 ARB |
| 2189 |  XMCT XMCT | US$0,0001001 | 0,12% | 0,06% | US$10.542 | - | 105.319.790 XMCT |
| 2190 |  Electrum Dark ELD | US$0,002680 | 0,95% | 1,11% | US$10.451 | US$94,20 | 3.899.312 ELD |
| 2191 |  Bitcoin 21 XBTC21 | US$0,01304 | 0,79% | -9,89% | US$10.342 | - | 793.108 XBTC21 |
| 2192 |  Carebit CARE | US$0,00006520 | 0,79% | -9,89% | US$10.292 | - | 157.853.770 CARE |
| 2193 |  Global Crypto Alliance CALL | US$0,0001303 | 0,70% | 80,06% | US$10.209 | US$7,56 | 78.358.515 CALL |
| 2194 |  CyberMusic CYMT | US$0,0000006514 | 0,70% | -9,71% | US$10.097 | US$0,8115 | 15.500.000.000 CYMT |
| 2195 |  Ccore CCO | US$0,005868 | -37,78% | -21,25% | US$9.975 | US$25,07 | 1.699.999 CCO |
| 2196 |  Provoco Token VOCO | US$0,00000001001 | 0,12% | 0,06% | US$10.005 | - | 999.375.710.075 VOCO |
| 2197 |  1X2 COIN 1X2 | US$0,001954 | 0,70% | -9,71% | US$9.974 | - | 5.103.634 1X2 |
| 2198 |  Litecred LTCR | US$0,0003257 | 0,63% | -9,71% | US$9.846 | - | 30.227.750 LTCR |
| 2199 |  Phantomx PNX | US$0,0002002 | -0,68% | -11,10% | US$9.708 | - | 48.495.525 PNX |
| 2200 |  Bulleon BUL | US$0,008794 | 0,70% | 6,00% | US$9.642 | - | 1.096.353 BUL |
| 2201 |  YENTEN YTN | US$0,0003782 | -41,66% | -56,70% | US$9.209 | US$199,36 | 24.350.077 YTN |
| 2202 |  Baz Token BAZT | US$0,007708 | -3,64% | -24,46% | US$8.398 | US$294,84 | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.