Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  SHPING SHPING | US$0,00002709 | -59,10% | -75,41% | US$42.882 | US$70,55 | 1.583.041.697 SHPING |
| 2003 |  GCN Coin GCN | US$0,0000002507 | -1,52% | -11,17% | US$43.140 | US$12,85 | 172.076.810.000 GCN |
| 2004 |  Bitcoiin B2G | US$0,0008150 | 0,79% | 125,93% | US$43.001 | - | 52.761.896 B2G |
| 2005 |  Biotron BTRN | US$0,0006514 | 0,63% | -9,97% | US$42.972 | - | 65.965.771 BTRN |
| 2006 |  Business Credit Alliance Chain BCAC | US$0,00008910 | -4,19% | 37,01% | US$41.348 | US$150,92 | 464.074.437 BCAC |
| 2007 |  FUZE Token FUZE | US$55,15 | -8,95% | -39,79% | US$42.377 | US$31.317,90 | 768 FUZE |
| 2008 |  ShowHand HAND | US$0,0000006807 | -14,34% | -1,14% | US$42.147 | US$247,45 | 61.912.434.418 HAND |
| 2009 |  Martkist MARTK | US$0,002824 | -32,77% | 27,41% | US$42.373 | US$6.135,34 | 15.003.562 MARTK |
| 2010 |  SafeCapital SCAP | US$0,02282 | 0,72% | 5,13% | US$42.283 | US$1.332.398 | 1.852.870 SCAP |
| 2011 |  S.Finance SFG | US$0,4924 | -11,20% | 19,74% | US$41.809 | US$5.899.074 | 84.903 SFG |
| 2012 |  Micromines MICRO | US$0,000002300 | -3,25% | -25,71% | US$41.391 | US$88,25 | 17.999.261.364 MICRO |
| 2013 |  Arqma ARQ | US$0,005214 | 0,80% | -19,66% | US$41.892 | US$59.543,22 | 8.034.430 ARQ |
| 2014 |  KekCoin KEK | US$0,003909 | 0,63% | -27,98% | US$41.886 | - | 10.716.385 KEK |
| 2015 |  Fivebalance FBN | US$0,00005418 | 2,26% | 31,12% | US$40.818 | - | 753.428.353 FBN |
| 2016 |  Jupiter JUP | US$0,0003257 | 0,63% | -9,71% | US$41.342 | - | 126.928.767 JUP |
| 2017 |  Omnitude ECOM | US$0,0006297 | -0,20% | -2,72% | US$40.812 | US$88.847,12 | 64.813.301 ECOM |
| 2018 |  BlockMesh BMH | US$0,0001505 | 12,65% | 35,93% | US$41.087 | US$816,32 | 273.039.971 BMH |
| 2019 |  ProxyNode PRX | US$0,0002280 | 76,10% | -25,90% | US$40.909 | US$4,89 | 179.426.182 PRX |
| 2020 |  PureVidz VIDZ | US$0,0003260 | 0,79% | -9,89% | US$40.841 | - | 125.279.775 VIDZ |
| 2021 |  Naviaddress NAVI | US$0,0001832 | -23,34% | 23,72% | US$44.434 | US$32.567,53 | 242.550.845 NAVI |
| 2022 |  BitcoiNote BTCN | US$0,003260 | 0,79% | 0,41% | US$40.138 | US$2,34 | 12.312.201 BTCN |
| 2023 |  Kurrent KURT | US$0,0006520 | 0,79% | -9,89% | US$40.010 | - | 61.364.813 KURT |
| 2024 |  CPUchain CPU | US$0,0009780 | 0,72% | 35,56% | US$39.916 | US$112,73 | 40.814.050 CPU |
| 2025 |  DraftCoin DFT | US$0,004560 | 0,63% | -15,73% | US$39.744 | US$0,000004290 | 8.715.912 DFT |
| 2026 |  Toast.finance HOUSE | US$1,95 | 2,48% | -1,99% | US$39.031 | - | 20.000 HOUSE |
| 2027 |  Nekonium NUKO | US$0,003260 | -40,76% | 801,09% | US$39.122 | US$1.238,41 | 12.000.829 NUKO |
| 2028 |  Blocklancer LNC | US$0,0003257 | 0,70% | -9,97% | US$39.131 | US$0,1956 | 120.140.384 LNC |
| 2029 |  PutinCoin PUT | US$0,00003260 | 0,79% | -9,89% | US$38.753 | US$0,02307 | 1.188.750.832 PUT |
| 2030 |  Monkey Project MONK | US$0,003260 | -8,37% | -24,69% | US$38.741 | US$15,36 | 11.883.816 MONK |
| 2031 |  Ethereum Gold Project ETGP | US$0,000006520 | 0,72% | -9,89% | US$38.622 | US$8,14 | 5.923.698.545 ETGP |
| 2032 |  VoteCoin VOT | US$0,0003257 | 0,63% | -9,97% | US$38.513 | - | 118.241.750 VOT |
| 2033 |  GlobalToken GLT | US$0,0003257 | 0,63% | -9,97% | US$38.477 | US$12,57 | 118.131.950 GLT |
| 2034 |  SmartCoin SMC | US$0,001303 | 0,63% | 80,59% | US$37.872 | - | 29.068.442 SMC |
| 2035 |  Arepacoin AREPA | US$0,002176 | -35,37% | -11,65% | US$37.291 | US$0,3765 | 17.137.022 AREPA |
| 2036 |  MktCoin MLM | US$0,00003082 | 48,24% | 5,30% | US$37.278 | US$130,17 | 1.209.529.900 MLM |
| 2037 |  INDINODE XIND | US$0,00003260 | 0,79% | -9,63% | US$36.867 | - | 1.130.899.168 XIND |
| 2038 |  Connect Coin XCON | US$0,0009446 | -2,73% | -27,48% | US$36.835 | US$17,95 | 38.996.796 XCON |
| 2039 |  StrongHands Masternode SHMN | US$0,01327 | -0,08% | 4,66% | US$35.914 | - | 2.706.747 SHMN |
| 2040 |  Fiii FIII | US$0,00009911 | 6,57% | 6,52% | US$47.810 | US$460,89 | 482.404.699 FIII |
| 2041 |  Bitcoin Interest BCI | US$0,001954 | -24,47% | 8,04% | US$35.816 | US$2,70 | 18.326.892 BCI |
| 2042 |  HyperQuant HQT | US$0,0003520 | 30,99% | 82,44% | US$35.201 | US$119,95 | 100.000.000 HQT |
| 2043 |  Global Currency Reserve GCR | US$0,0003260 | 0,79% | -9,89% | US$34.886 | - | 107.013.671 GCR |
| 2044 |  onLEXpa onLEXpa | US$0,00005937 | 83,55% | 64,58% | US$34.789 | US$29.198,89 | 585.999.043 onLEXpa |
| 2045 |  Onix ONX | US$0,0003257 | 0,63% | -9,71% | US$34.875 | - | 107.072.781 ONX |
| 2046 |  ICOBID ICOB | US$0,0003257 | 0,63% | -9,71% | US$34.867 | - | 107.048.455 ICOB |
| 2047 |  UNICORN Token UNI | US$0,0003257 | 0,63% | 80,06% | US$34.823 | US$13,04 | 106.912.509 UNI |
| 2048 |  Amino Network AMIO | US$0,0006909 | 0,12% | 0,06% | US$34.660 | - | 50.165.287 AMIO |
| 2049 |  Datarius Credit DTRC | US$0,0002156 | -1,99% | 5,97% | US$34.450 | - | 159.756.076 DTRC |
| 2050 |  Digital Money Bits DMB | US$0,0003260 | 0,79% | -9,89% | US$34.612 | US$0,3255 | 106.173.958 DMB |
| 2051 |  SuperCoin SUPER | US$0,0006520 | -87,78% | -39,93% | US$34.596 | US$8,32 | 53.061.789 SUPER |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.