Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  Promotion Coin PC | US$0,00008337 | 2,20% | -3,93% | - | US$123.346 | - |
| 2704 |  Alpaca City ALPA | US$0,07771 | -4,50% | -6,24% | - | US$124.208 | - |
| 2705 |  ShineChain SHE | US$0,0002316 | -3,06% | 0,94% | - | US$124.175 | - |
| 2706 |  Berry BERRY | US$0,004555 | -0,33% | -1,57% | - | US$125.102 | - |
| 2707 |  unilock.network UNL | US$395,23 | -1,30% | 6,78% | - | US$122.452 | - |
| 2708 |  Rake Finance RAK | US$37,60 | -0,76% | 5,81% | - | US$122.682 | - |
| 2709 |  Ethanol ENOL | US$407,10 | 5,22% | 34,34% | - | US$122.206 | - |
| 2710 |  Imsmart IMT | US$0,04049 | 4,59% | -59,45% | - | US$110.527 | - |
| 2711 |  Swirge SWG | US$0,04086 | -3,54% | -18,37% | - | US$121.014 | - |
| 2712 |  Dipper Network DIP | US$0,006137 | -2,82% | 4,21% | - | US$123.441 | - |
| 2713 |  Passive Income PSI | US$341,93 | 1,03% | 250,88% | - | US$118.396 | - |
| 2714 |  Akropolis Delphi ADEL | US$0,1333 | 14,97% | -19,50% | - | US$116.586 | - |
| 2715 |  Zugacoin SZC | US$230,25 | 2,26% | 11,46% | - | US$108.028 | - |
| 2716 |  Tsunami finance NAMI | US$389,94 | 3,20% | 13,46% | - | US$114.992 | - |
| 2717 |  UniWhales UWL | US$0,2914 | 5,19% | -7,75% | - | US$114.943 | - |
| 2718 |  TRXDOWN TRXDOWN | US$2,26 | 0,96% | -6,32% | - | US$115.503 | - |
| 2719 |  Zeedex ZDEX | US$0,06471 | 4,46% | -0,45% | - | US$112.881 | - |
| 2720 |  BUMO BU | US$0,002808 | 8,19% | -2,53% | - | US$113.652 | - |
| 2721 |  BSYS BSYS | US$0,003815 | 0,41% | -9,44% | - | US$113.463 | - |
| 2722 |  VidyX VIDYX | US$0,1582 | 0,10% | -7,83% | - | US$112.893 | - |
| 2723 |  XT.com Token XT | US$7,43 | 0,02% | 1,58% | - | US$116.099 | - |
| 2724 |  Hydra HYDRA | US$1,75 | -6,54% | 18,36% | - | US$111.283 | - |
| 2725 |  DEUS Finance DEA DEA | US$87,49 | -3,86% | 2,75% | - | US$110.586 | - |
| 2726 |  Deipool DIP | US$0,1318 | -6,34% | -17,51% | - | US$110.641 | - |
| 2727 |  3X Short Sushi Token SUSHIBEAR | US$0,001376 | -20,37% | -78,96% | - | US$111.804 | - |
| 2728 |  ClinTex CTi CTI | US$0,03598 | 3,96% | 1,12% | - | US$108.060 | - |
| 2729 |  Galaxy Pool Coin GPO | US$0,03740 | 4,71% | -9,70% | - | US$108.671 | - |
| 2730 |  1X Short Ethereum Token ETHHEDGE | US$101,19 | -1,85% | -5,41% | - | US$107.114 | - |
| 2731 |  Sashimi SASHIMI | US$0,03303 | 7,25% | 4,59% | - | US$107.563 | - |
| 2732 |  Yeld Finance YELD | US$73,55 | -7,79% | 82,49% | - | US$105.009 | - |
| 2733 |  UniFi Protocol UP | US$1,13 | -0,54% | 23,16% | - | US$105.871 | - |
| 2734 |  YFi Management YEFIM | US$14,51 | 5,54% | 5,06% | - | US$102.811 | - |
| 2735 |  YAS YAS | US$0,007152 | -3,42% | -1,07% | - | US$102.073 | - |
| 2736 |  Shabu Shabu Finance KOBE | US$0,9406 | -2,00% | -3,14% | - | US$101.312 | - |
| 2737 |  LCG LCG | US$0,01193 | 0,04% | -0,40% | - | US$101.626 | - |
| 2738 |  Index Chain IDX | US$0,004109 | -10,36% | -23,86% | - | US$101.496 | - |
| 2739 |  SeChain SNN | US$0,0001084 | 2,26% | -13,01% | - | US$100.146 | - |
| 2740 |  Basiscoin Share BCS | US$0,1780 | 0,17% | -40,46% | - | US$100.465 | - |
| 2741 |  Basis Dollar BSD | US$0,3196 | -2,57% | -6,12% | - | US$100.662 | - |
| 2742 |  Alaya ATP | US$2,84 | -6,97% | -5,40% | - | US$99.679,99 | - |
| 2743 |  Pfizer tokenized stock Bittrex PFE | US$37,59 | 1,38% | 1,91% | - | US$99.464,74 | - |
| 2744 |  TOKOK TOK | US$0,004689 | 2,90% | 2,23% | - | US$98.544,53 | - |
| 2745 |  JUST NETWORK JUS | US$0,004280 | 7,31% | -37,87% | - | US$98.202,53 | - |
| 2746 |  EduCoin EDU | US$0,0001050 | -9,42% | -20,81% | - | US$98.355,78 | - |
| 2747 |  Buxcoin BUX | US$0,1669 | 98,95% | -43,78% | - | US$90.324,14 | - |
| 2748 |  Nyan Finance NYAN | US$1,84 | 14,41% | -1,74% | - | US$97.382,27 | - |
| 2749 |  Hdac HDAC | US$0,01606 | 2,05% | -0,66% | - | US$97.733,19 | - |
| 2750 |  The Hash Speed THS | US$0,05183 | 2,08% | -9,63% | - | US$97.710,50 | - |
| 2751 |  CoinLoan CLT | US$1,70 | -9,86% | -45,15% | - | US$96.945,84 | - |
| 2752 |  BNS Token BNS | US$0,03758 | -2,15% | -8,51% | - | US$96.598,42 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.