Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Polkainsure Finance PIS | US$32,18 | -2,29% | -13,99% | - | US$64.957,46 | - |
| 2804 |  CheeseSwap CHS | US$0,1073 | 54,45% | 458,79% | - | US$65.999,39 | - |
| 2805 |  Neeva Defi NVA | US$106,16 | -1,26% | 20,92% | - | US$65.903,57 | - |
| 2806 |  Bananatok BNA | US$0,01012 | 1,48% | -6,51% | - | US$68.505,67 | - |
| 2807 |  Dcoin Token DT | US$0,006020 | -3,22% | 2,52% | - | US$66.956,80 | - |
| 2808 |  CURE Farm CURE | US$4,07 | 3,37% | 0,00% | - | US$64.805,18 | - |
| 2809 |  Tamy Token TMT | US$0,03684 | -1,82% | -15,60% | - | US$65.198,85 | - |
| 2810 |  Nilu NILU | US$0,002122 | -4,10% | 10,91% | - | US$64.153,27 | - |
| 2811 |  BitcoinX BCX | US$0,0003303 | -0,62% | -5,90% | - | US$63.496,73 | - |
| 2812 |  Adappter Token ADP | US$0,01425 | 0,07% | 3,29% | - | US$63.854,89 | - |
| 2813 |  Billibilli tokenized stock Bittrex BILI | US$126,15 | -3,75% | -2,93% | - | US$63.500,69 | - |
| 2814 |  Uniris UCO | US$0,1188 | -3,18% | 10,07% | - | US$63.198,14 | - |
| 2815 |  THORChain (ERC20) RUNE | US$2,38 | 2,20% | 15,84% | - | US$62.796,93 | - |
| 2816 |  Basis Dollar Share BSDS | US$7,78 | -2,97% | -24,58% | - | US$63.148,31 | - |
| 2817 |  Monavale MONA | US$412,74 | 2,96% | -9,13% | - | US$62.233,53 | - |
| 2818 |  PieDAO DEFI Large Cap DEFI+L | US$3,13 | 6,62% | 10,64% | - | US$62.143,10 | - |
| 2819 |  Deflect DEFLCT | US$3,92 | 1,96% | -33,62% | - | US$61.691,48 | - |
| 2820 |  Cat Token CAT | US$0,009631 | 43,02% | 19,54% | - | US$60.562,50 | - |
| 2821 |  CAT.trade Protocol CATX | US$0,2641 | 1,83% | -14,73% | - | US$60.516,31 | - |
| 2822 |  Tenet TEN | US$0,6788 | 3,49% | -6,26% | - | US$60.803,30 | - |
| 2823 |  Gstcoin GST | US$0,3011 | -0,39% | 0,23% | - | US$60.923,10 | - |
| 2824 |  Order of the Black Rose OBR | US$79,13 | 1,51% | -3,47% | - | US$60.365,45 | - |
| 2825 |  Tadpole Finance TAD | US$11,93 | -13,41% | -0,59% | - | US$60.680,57 | - |
| 2826 |  AICON AICO | US$0,1896 | -0,46% | 12,92% | - | US$60.165,56 | - |
| 2827 |  CRYPTO20 C20 | US$1,46 | -0,16% | -3,76% | - | US$60.224,17 | - |
| 2828 |  B21 Invest B21 | US$0,04688 | 27,38% | 86,05% | - | US$59.773,10 | - |
| 2829 |  PayYoda YOT | US$0,06357 | -0,20% | -16,51% | - | US$59.406,02 | - |
| 2830 |  Utopia Genesis Foundation UOP | US$0,3720 | -0,06% | 19,34% | - | US$59.319,36 | - |
| 2831 |  Bitcoin File BIFI | US$0,0006557 | -0,22% | -10,32% | - | US$60.755,49 | - |
| 2832 |  Divert Finance DEVE | US$142,89 | 0,67% | -7,22% | - | US$59.106,44 | - |
| 2833 |  Dapp Token DAPPT | US$0,0005992 | 3,85% | 6,73% | - | US$58.613,85 | - |
| 2834 |  ESR Coin ESRC | US$0,3280 | -7,88% | -9,59% | - | US$58.841,26 | - |
| 2835 |  Bispex BPX | US$0,0004018 | 1,90% | 3,49% | - | US$56.350,32 | - |
| 2836 |  DACC DACC | US$0,00004897 | -37,83% | 94,17% | - | US$19.301,23 | - |
| 2837 |  Unicap.finance UCAP | US$1,26 | 6,64% | 6,44% | - | US$56.743,91 | - |
| 2838 |  3X Long TomoChain Token TOMOBULL | US$0,3587 | -5,61% | -22,02% | - | US$56.112,40 | - |
| 2839 |  MileVerse MVC | US$0,009710 | -13,25% | 77,71% | - | US$57.301,91 | - |
| 2840 |  SEEN SEEN | US$5,16 | -7,24% | 91,48% | - | US$56.009,93 | - |
| 2841 |  Golden Token GOLD | US$0,008427 | -6,07% | 20,85% | - | US$55.380,04 | - |
| 2842 |  CoinMeet MEET | US$0,006710 | -7,10% | -20,13% | - | US$54.583,75 | - |
| 2843 |  Bit Financial BFC | US$0,02368 | 0,45% | -36,19% | - | US$54.715,99 | - |
| 2844 |  Reserve RSV | US$1,02 | 5,14% | 3,14% | - | US$54.355,69 | - |
| 2845 |  3x Short EOS Token EOSBEAR | US$0,5160 | 4,09% | 15,52% | - | US$54.900,43 | - |
| 2846 |  CORN CORN | US$5,44 | -3,84% | -11,41% | - | US$53.879,76 | - |
| 2847 |  DxSale Network SALE | US$0,01986 | 0,99% | -24,43% | - | US$53.268,41 | - |
| 2848 |  BonezYard BNZ | US$0,1792 | -8,10% | -12,63% | - | US$53.687,49 | - |
| 2849 |  yffi finance YFFI | US$6,31 | 6,39% | -21,15% | - | US$52.115,42 | - |
| 2850 |  DUO Network Token DUO | US$0,001679 | -3,21% | 20,74% | - | US$51.877,06 | - |
| 2851 |  ETG Finance ETGF | US$3,16 | 8,19% | 161,14% | - | US$51.818,36 | - |
| 2852 |  Serum Ecosystem Token SECO | US$1,66 | 8,49% | 9,26% | - | US$50.745,26 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.