Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  MGC Token MGC | US$0,002289 | 2,26% | -15,63% | - | US$51.472,02 | - |
| 2854 |  SparkPoint Fuel SFUEL | US$0,09339 | 10,77% | 9,96% | - | US$51.614,88 | - |
| 2855 |  Zer-Dex ZDX | US$0,008899 | 3,23% | -9,54% | - | US$51.132,36 | - |
| 2856 |  Daikicoin DIC | US$0,02511 | 3,32% | -17,83% | - | US$50.892,34 | - |
| 2857 |  YFIX Finance YFIX | US$2,49 | -13,44% | -16,39% | - | US$50.831,79 | - |
| 2858 |  TheOvOrideA OVOA | US$1.620,72 | -8,18% | -13,95% | - | US$50.462,69 | - |
| 2859 |  Yearn Loans Finance YLFI | US$6,13 | -11,07% | -21,59% | - | US$50.709,80 | - |
| 2860 |  Mochimo MCM | US$0,07658 | 17,12% | 22,42% | - | US$49.724,34 | - |
| 2861 |  CashBackPro CBP | US$0,3023 | -42,11% | -43,67% | - | US$50.287,13 | - |
| 2862 |  FRMx Token FRMX | US$4.134,78 | 13,40% | -15,51% | - | US$49.913,89 | - |
| 2863 |  Chainpay CPAY | US$0,4907 | -1,73% | 33,28% | - | US$49.457,24 | - |
| 2864 |  UNIFI DeFi UNIFI | US$0,01252 | 3,50% | 31,48% | - | US$48.960,76 | - |
| 2865 |  Buzzshow GLDY | US$0,04729 | 1,79% | 14,51% | - | US$50.461,20 | - |
| 2866 |  EOSDOWN EOSDOWN | US$2,84 | 3,14% | 16,76% | - | US$49.367,65 | - |
| 2867 |  Dark D4RK | US$0,09617 | 24,84% | 60,13% | - | US$48.299,06 | - |
| 2868 |  Defi Shopping Stake DSS | US$0,01457 | -1,35% | -8,05% | - | US$45.171,05 | - |
| 2869 |  StaysBASE SBS | US$0,09310 | 0,64% | -38,56% | - | US$47.587,83 | - |
| 2870 |  JSB FOUNDATION JSB | US$1,55 | -0,86% | -4,17% | - | US$47.439,57 | - |
| 2871 |  WingShop WING | US$0,001761 | 54,58% | -9,33% | - | US$46.624,03 | - |
| 2872 |  UltrAlpha UAT | US$0,01353 | 1,16% | 1,33% | - | US$47.035,83 | - |
| 2873 |  Rozeus ROZ | US$0,004972 | -7,81% | -28,80% | - | US$46.542,73 | - |
| 2874 |  TokenAsset NTB | US$0,3281 | -0,06% | -3,42% | - | US$46.626,02 | - |
| 2875 |  Web Coin Pay WEC | US$2,92 | 4,59% | 6,53% | - | US$46.107,39 | - |
| 2876 |  Governor DAO GDAO | US$0,4324 | 11,63% | 16,22% | - | US$45.887,31 | - |
| 2877 |  ACoconut AC | US$0,8240 | -5,49% | 13,22% | - | US$46.249,07 | - |
| 2878 |  APY Vision VISION | US$1,61 | 2,95% | 95,22% | - | US$45.778,88 | - |
| 2879 |  Stobox Token STBU | US$0,09453 | -1,43% | -6,85% | - | US$45.645,34 | - |
| 2880 |  3X Long Cosmos Token ATOMBULL | US$20,47 | -2,57% | -48,38% | - | US$43.734,90 | - |
| 2881 |  renFIL RENFIL | US$22,19 | -0,56% | -4,78% | - | US$44.828,48 | - |
| 2882 |  Multicoin MTCN | US$0,01782 | -18,97% | -26,75% | - | US$44.619,91 | - |
| 2883 |  Portion PRT | US$0,01855 | 24,41% | -12,67% | - | US$42.544,42 | - |
| 2884 |  Interfinex IFEX | US$0,0002149 | -6,33% | 55,85% | - | US$44.270,92 | - |
| 2885 |  Xrpalike Gene XAG | US$0,04986 | -2,28% | 6,75% | - | US$23.752,12 | - |
| 2886 |  Student Coin STC | US$0,003846 | 0,35% | -5,05% | - | US$47.938,26 | - |
| 2887 |  FILDOWN FILDOWN | US$2,33 | 2,77% | 5,70% | - | US$43.615,37 | - |
| 2888 |  Hiblocks HIBS | US$0,0006475 | -7,86% | 14,25% | - | US$41.454,22 | - |
| 2889 |  AC eXchange Token ACXT | US$0,3821 | 13,93% | 18,48% | - | US$44.236,47 | - |
| 2890 |  3x Short Litecoin Token LTCBEAR | US$1,27 | 6,16% | 26,30% | - | US$43.078,90 | - |
| 2891 |  fry.world FRIES | US$9,14 | -3,24% | -11,96% | - | US$42.386,14 | - |
| 2892 |  BELIEVER BLVR | US$1,03 | -26,72% | -20,61% | - | US$42.005,20 | - |
| 2893 |  NanTrade NAN | US$0,3244 | 0,63% | 3,07% | - | US$41.503,45 | - |
| 2894 |  Ti-Value TV | US$0,008884 | 16,06% | 8,51% | - | US$63.337,41 | - |
| 2895 |  zzz.finance v2 ZZZV2 | US$31,37 | 33,52% | 0,00% | - | US$39.830,24 | - |
| 2896 |  ISTARDUST ISDT | US$0,0005626 | -3,06% | -11,43% | - | US$39.234,46 | - |
| 2897 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$187,66 | 20,57% | 0,00% | - | US$39.260,09 | - |
| 2898 |  DeFiSocial Gaming DFSOCIAL | US$104,45 | 13,40% | -4,42% | - | US$38.943,61 | - |
| 2899 |  SYNC Network SYNC | US$0,01930 | -0,09% | -21,45% | - | US$38.597,25 | - |
| 2900 |  intexcoin INTX | US$0,0008351 | -46,19% | 9,07% | - | US$38.704,82 | - |
| 2901 |  DMme DMME | US$0,001959 | -48,98% | -10,04% | - | US$37.871,53 | - |
| 2902 |  Astosch ATC | US$0,09532 | -9,96% | -62,31% | - | US$39.722,66 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.