Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  CAPITAL X CELL CXC | US$0,01172 | -5,30% | -4,11% | - | US$37.101,83 | - |
| 2904 |  United Bitcoin UBTC | US$0,4950 | -0,73% | -10,01% | - | US$37.648,45 | - |
| 2905 |  AllWin DeFi ALLWIN | US$0,4692 | -4,13% | -19,04% | - | US$37.495,92 | - |
| 2906 |  3X Short Algorand Token ALGOBEAR | US$0,0002896 | -24,61% | -54,90% | - | US$37.683,15 | - |
| 2907 |  Joys Digital JOYS | US$0,01144 | 15,66% | 10,12% | - | US$37.280,68 | - |
| 2908 |  YMAX YMAX | US$9,25 | 10,16% | -0,48% | - | US$37.000,31 | - |
| 2909 |  Force For Fast FFF | US$0,002409 | 3,87% | -21,78% | - | US$36.488,27 | - |
| 2910 |  BitCherry BCHC | US$0,006205 | -7,35% | 28,82% | - | US$36.392,87 | - |
| 2911 |  LYFE LYFE | US$0,01657 | -0,31% | -1,25% | - | US$36.627,67 | - |
| 2912 |  Meter Stable MTR | US$0,4357 | 1,57% | -1,02% | - | US$36.401,27 | - |
| 2913 |  Portal PORTAL | US$0,0004825 | 0,11% | -7,79% | - | US$36.612,66 | - |
| 2914 |  Unisocks SOCKS | US$10.107,18 | 10,18% | 15,87% | - | US$35.483,65 | - |
| 2915 |  Betherchip BEC | US$10,13 | 0,86% | -10,17% | - | US$35.461,25 | - |
| 2916 |  ECOC Financial Growth EFG | US$17,37 | 0,45% | -12,92% | - | US$35.503,83 | - |
| 2917 |  BitoPro Exchange Token BITO | US$0,04948 | -1,29% | -0,46% | - | US$35.385,18 | - |
| 2918 |  Polybius PLBT | US$2,99 | 0,03% | 0,87% | - | US$35.442,83 | - |
| 2919 |  3X Short Cardano Token ADABEAR | US$0,0008330 | -1,35% | -8,70% | - | US$34.723,98 | - |
| 2920 |  Yearn Finance DOT YFDOT | US$77,76 | -1,42% | 8,98% | - | US$34.203,40 | - |
| 2921 |  DefiBox BOX | US$3,52 | 0,04% | -12,11% | - | US$34.201,80 | - |
| 2922 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$270,10 | -2,49% | -8,87% | - | US$34.089,62 | - |
| 2923 |  Cryptochrome CHM | US$0,02804 | 5,33% | -6,04% | - | US$33.536,61 | - |
| 2924 |  MEX MEX | US$0,0001661 | 4,81% | -11,70% | - | US$32.857,11 | - |
| 2925 |  Ternio-ERC20 TERN | US$4,33 | -28,02% | -60,94% | - | US$28.532,31 | - |
| 2926 |  Bullswap Exchange BVL | US$0,002208 | -9,90% | -46,39% | - | US$31.964,94 | - |
| 2927 |  Treecle TRCL | US$0,01011 | 4,87% | -3,05% | - | US$32.234,03 | - |
| 2928 |  Dark.Build DARK | US$15,01 | 9,28% | 17,15% | - | US$32.006,43 | - |
| 2929 |  DTOP Token DTOP | US$0,002222 | 1,95% | -3,42% | - | US$31.856,11 | - |
| 2930 |  HubDao HD | US$0,2307 | -5,62% | -21,34% | - | US$31.628,24 | - |
| 2931 |  Galaxy Wallet GC | US$0,003695 | 8,97% | 39,26% | - | US$31.535,55 | - |
| 2932 |  ExNetwork Token EXNT | US$0,1261 | 3,65% | 27,82% | - | US$31.341,01 | - |
| 2933 |  Dymmax DMX | US$1,26 | -1,33% | -0,87% | - | US$30.550,74 | - |
| 2934 |  3X Long Midcap Index Token MIDBULL | US$1.160,50 | 7,21% | -17,23% | - | US$28.631,09 | - |
| 2935 |  BitDEFi BFI | US$9,86 | 3,12% | -0,47% | - | US$31.015,54 | - |
| 2936 |  DeFiat DFT | US$2,57 | 31,06% | 54,61% | - | US$28.628,24 | - |
| 2937 |  ThingsOperatingSystem TOS | US$0,0004336 | -0,70% | -19,57% | - | US$28.906,67 | - |
| 2938 |  KP2R.Network KP2R | US$0,9031 | -13,45% | -16,53% | - | US$28.426,84 | - |
| 2939 |  Securypto SCU | US$0,3153 | 2,00% | -3,52% | - | US$28.442,76 | - |
| 2940 |  Reflector.Finance RFCTR | US$0,08108 | -15,06% | 17,50% | - | US$28.459,42 | - |
| 2941 |  Binance KRW BKRW | US$0,0008944 | -1,29% | -1,57% | - | US$28.795,30 | - |
| 2942 |  The Tokenized Bitcoin imBTC | US$32.247,43 | -0,92% | -10,78% | - | US$27.727,78 | - |
| 2943 |  Grace Period Token GPT | US$996,93 | 0,65% | -46,51% | - | US$27.466,75 | - |
| 2944 |  Globalvillage Ecosystem GVE | US$0,00005749 | 3,40% | 3,39% | - | US$27.755,09 | - |
| 2945 |  Markaccy MKCY | US$0,01892 | 5,71% | -24,05% | - | US$27.106,79 | - |
| 2946 |  Elxis LEX | US$2,60 | 13,17% | 13,11% | - | US$27.093,99 | - |
| 2947 |  XPToken.io XPT | US$1,07 | 0,88% | 1,03% | - | US$27.099,34 | - |
| 2948 |  Mandala Exchange Token MDX | US$0,03167 | -17,64% | 0,00% | - | US$26.888,66 | - |
| 2949 |  YieldWars WAR | US$0,07101 | 3,83% | 51,79% | - | US$26.737,05 | - |
| 2950 |  Degov DEGOV | US$85,99 | 16,81% | 64,43% | - | US$26.712,39 | - |
| 2951 |  Prophet PROPHET | US$0,3100 | 30,34% | -46,49% | - | US$26.267,08 | - |
| 2952 |  NNB Token NNB | US$0,0002231 | -4,54% | -12,76% | - | US$26.228,37 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.