Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Earn Defi Coin EDC | US$14,40 | 1,45% | -14,37% | - | US$26.109,11 | - |
| 2954 |  yRise Finance YRISE | US$1,65 | -5,63% | -39,89% | - | US$25.443,92 | - |
| 2955 |  FOCV FOCV | US$0,007416 | -8,27% | -16,73% | - | US$27.703,62 | - |
| 2956 |  Unique One RARE | US$0,2016 | 11,46% | 18,66% | - | US$26.176,82 | - |
| 2957 |  Filenet FN | US$0,004744 | -2,50% | 3,27% | - | US$26.436,60 | - |
| 2958 |  UBIX.Network UBX | US$0,000009757 | -0,35% | -5,54% | - | US$25.517,24 | - |
| 2959 |  Solomon Defi SLM | US$0,02736 | 2,61% | -64,47% | - | US$25.327,29 | - |
| 2960 |  UNCL UNCL | US$5,91 | 12,34% | 1,16% | - | US$25.224,62 | - |
| 2961 |  ValueChain VLC | US$0,004065 | 2,31% | -1,61% | - | US$25.115,18 | - |
| 2962 |  Alibaba tokenized stock FTX BABA | US$265,65 | 1,74% | 5,31% | - | US$25.139,23 | - |
| 2963 |  Goldblock GBK | US$0,0007628 | 1,04% | -11,85% | - | US$24.914,26 | - |
| 2964 |  X Infinity XIF | US$0,02010 | -70,81% | 49,70% | - | US$25.794,15 | - |
| 2965 |  3X Long Altcoin Index Token ALTBULL | US$116,48 | -0,04% | -18,99% | - | US$24.154,84 | - |
| 2966 |  Va Na Su VNS | US$0,6895 | -2,57% | 29,65% | - | US$24.059,30 | - |
| 2967 |  Jackpot 777 | US$0,1046 | 1,11% | 2,87% | - | US$23.512,49 | - |
| 2968 |  Camp CAMP | US$0,0001583 | 2,32% | -10,92% | - | US$22.759,39 | - |
| 2969 |  Rope $ROPE | US$26,81 | 26,99% | 68,73% | - | US$17.504,28 | - |
| 2970 |  Morpher MPH | US$0,03734 | 0,38% | 1,04% | - | US$22.553,64 | - |
| 2971 |  Komet KOMET | US$57,59 | 3,28% | 5,79% | - | US$22.493,69 | - |
| 2972 |  BSC FARM BSC | US$1,02 | 0,73% | -2,53% | - | US$22.287,57 | - |
| 2973 |  PieDAO DEFI Small Cap DEFI+S | US$3,07 | 4,32% | -10,38% | - | US$22.182,16 | - |
| 2974 |  AGAr AGAR | US$107,21 | -10,83% | -18,06% | - | US$22.197,48 | - |
| 2975 |  Katalyo KTLYO | US$0,1042 | 5,69% | -8,50% | - | US$22.173,15 | - |
| 2976 |  3X Short Matic Token MATICBEAR | US$0,0001327 | -62,03% | -74,41% | - | US$22.031,17 | - |
| 2977 |  MYX Network MYX | US$0,0007128 | 0,12% | -9,98% | - | US$21.527,63 | - |
| 2978 |  DoYourTip DYT | US$0,4410 | 0,27% | -3,01% | - | US$21.185,16 | - |
| 2979 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2563 | 4,77% | 42,76% | - | US$21.403,85 | - |
| 2980 |  Spice SPICE | US$0,001546 | -11,82% | 26,63% | - | US$21.802,56 | - |
| 2981 |  ASYAGRO ASY | US$0,08429 | -0,02% | 1,42% | - | US$21.065,20 | - |
| 2982 |  Krypton Galaxy Coin KGC | US$0,0001340 | 4,32% | -12,64% | - | US$20.905,84 | - |
| 2983 |  EtherBone ETHBN | US$0,0008940 | 21,89% | 109,39% | - | US$20.832,24 | - |
| 2984 |  IOEX IOEX | US$0,03864 | -2,41% | -1,47% | - | US$20.626,52 | - |
| 2985 |  PancakeBunny BUNNY | US$4,97 | -6,25% | 12,50% | - | US$20.023,20 | - |
| 2986 |  EncrypGen DNA | US$0,05271 | -5,63% | 14,36% | - | US$20.369,96 | - |
| 2987 |  SERGS SERGS | US$0,1175 | -38,77% | -37,57% | - | US$20.278,60 | - |
| 2988 |  TEAL TEAT | US$0,6605 | -4,61% | -8,68% | - | US$20.291,17 | - |
| 2989 |  OpenAlexa Protocol OAP | US$0,8208 | 7,00% | -0,48% | - | US$19.632,05 | - |
| 2990 |  DeFiPie PIE | US$0,02414 | -11,64% | -14,98% | - | US$19.852,67 | - |
| 2991 |  IDL Token IDL | US$5,97 | -11,58% | -44,42% | - | US$19.933,91 | - |
| 2992 |  Earnbase ENB | US$10,63 | -3,66% | -15,61% | - | US$19.738,34 | - |
| 2993 |  Kauri KAU | US$0,8609 | 8,42% | -13,16% | - | US$19.845,97 | - |
| 2994 |  Rowan Token RWN | US$0,006502 | 5,58% | -0,83% | - | US$19.712,08 | - |
| 2995 |  stakedXEM STXEM | US$0,2307 | 5,01% | -9,88% | - | US$19.161,43 | - |
| 2996 |  SatoExchange Token SATX | US$0,003398 | 95,40% | 41,42% | - | US$18.929,08 | - |
| 2997 |  Ndau NDAU | US$15,11 | -2,45% | -3,45% | - | US$18.896,70 | - |
| 2998 |  Simbcoin Swap SMBSWAP | US$1,20 | 8,04% | 11,31% | - | US$18.715,02 | - |
| 2999 |  Khipu Token KIP | US$0,0004105 | -6,61% | -0,72% | - | US$18.463,48 | - |
| 3000 |  X-Block IX | US$0,00006402 | -3,85% | -6,00% | - | US$18.486,83 | - |
| 3001 |  United Token UTED | US$0,01521 | -9,36% | -10,11% | - | US$18.326,35 | - |
| 3002 |  Ystar YSR | US$0,007248 | -3,10% | -8,99% | - | US$19.036,45 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.