Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Tether Gold XAUT | US$1.855,29 | 0,03% | 0,51% | - | US$200.585 | - |
| 2754 |  HLand Token HLAND | US$556,16 | -12,29% | -30,87% | - | US$95.443,36 | - |
| 2755 |  SWAG Finance SWAG | US$0,07491 | 10,81% | 17,67% | - | US$94.571,78 | - |
| 2756 |  Freecash FCH | US$0,05952 | -1,74% | -14,03% | - | US$95.461,51 | - |
| 2757 |  YFOX FINANCE YFOX | US$32,73 | 5,75% | 3,31% | - | US$93.512,34 | - |
| 2758 |  Jinbi Token JNB | US$227,56 | 3,74% | -5,82% | - | US$97.157,45 | - |
| 2759 |  VersoView VVT | US$0,03835 | 31,30% | 53,74% | - | US$87.635,71 | - |
| 2760 |  IDK IDK | US$0,07068 | -0,44% | -0,09% | - | US$93.782,53 | - |
| 2761 |  Upper Pound GBPU | US$1,39 | 0,73% | 1,19% | - | US$92.957,35 | - |
| 2762 |  Liquidity Dividends Protocol LID | US$0,04106 | 2,18% | -0,50% | - | US$88.496,85 | - |
| 2763 |  3X Long Algorand Token ALGOBULL | US$0,0007965 | 23,34% | 25,85% | - | US$90.212,93 | - |
| 2764 |  YVS.Finance YVS | US$1,26 | 112,10% | 93,28% | - | US$84.770,95 | - |
| 2765 |  Cross Finance CRP | US$0,0001228 | 10,74% | -1,06% | - | US$89.922,14 | - |
| 2766 |  ModiHost AIM | US$0,09862 | 0,72% | -9,43% | - | US$89.790,39 | - |
| 2767 |  Pofid Dao PFID | US$6,58 | 9,75% | 8,93% | - | US$89.047,04 | - |
| 2768 |  GALAXY NETWORK GNC | US$0,01372 | -10,89% | -2,14% | - | US$88.468,60 | - |
| 2769 |  BuildUp BUP | US$0,5940 | 4,52% | 16,27% | - | US$88.344,45 | - |
| 2770 |  BitherCash BICAS | US$1,50 | -3,41% | 43,35% | - | US$87.915,49 | - |
| 2771 |  1irstGold 1GOLD | US$64,24 | -0,53% | -1,47% | - | US$86.649,38 | - |
| 2772 |  MyToken MT | US$0,0006264 | 7,54% | -1,02% | - | US$87.904,73 | - |
| 2773 |  Digital Reserve Currency DRC | US$0,002520 | -8,61% | -11,70% | - | US$84.674,25 | - |
| 2774 |  Keep3r BSC Network KP3RB | US$0,9629 | -4,75% | -4,24% | - | US$83.960,29 | - |
| 2775 |  Dogz DOGZ | US$0,00006917 | 15,09% | 40,80% | - | US$84.067,81 | - |
| 2776 |  Trading Membership Community TMC | US$0,007532 | -3,42% | -38,52% | - | US$84.166,83 | - |
| 2777 |  FNK wallet FNK | US$10,24 | 1,27% | 0,35% | - | US$83.995,37 | - |
| 2778 |  Hintchain HINT | US$0,001449 | 10,75% | 9,99% | - | US$83.482,08 | - |
| 2779 |  Lukki Operating Token LOT | US$0,003837 | -1,84% | 2,23% | - | US$82.784,87 | - |
| 2780 |  Google tokenized stock Bittrex GOOGL | US$1.914,11 | 1,20% | 9,83% | - | US$82.507,11 | - |
| 2781 |  WiBX WBX | US$0,003938 | -1,80% | -10,90% | - | US$80.560,21 | - |
| 2782 |  Upper Euro EURU | US$1,22 | -0,58% | -0,31% | - | US$79.551,24 | - |
| 2783 |  Building Cities Beyond Blockchain BCB | US$0,3344 | 1,17% | 0,66% | - | US$80.695,37 | - |
| 2784 |  Yearn Ecosystem Token Index YETI | US$1,26 | -0,43% | -5,34% | - | US$78.678,12 | - |
| 2785 |  MDUKEY MDU | US$0,04075 | -5,86% | -1,71% | - | US$78.266,58 | - |
| 2786 |  DRC mobility DRC | US$0,1656 | -3,52% | -4,18% | - | US$80.356,40 | - |
| 2787 |  JD Coin JDC | US$0,1310 | 25,44% | -25,77% | - | US$77.486,63 | - |
| 2788 |  BITCOINHEDGE BTCHG | US$7,93 | 38,78% | -12,25% | - | US$77.179,85 | - |
| 2789 |  CSPC CSPC | US$0,001041 | 1,09% | -5,40% | - | US$76.068,91 | - |
| 2790 |  Stream Protocol STPL | US$0,02230 | 0,58% | -4,30% | - | US$75.316,75 | - |
| 2791 |  Natural Farm Union Protocol NFUP | US$0,03553 | -2,23% | -13,00% | - | US$74.635,29 | - |
| 2792 |  Global Gaming GMNG | US$0,0005904 | -15,30% | 51,17% | - | US$78.015,13 | - |
| 2793 |  DePay DEPAY | US$2,14 | -2,94% | -22,52% | - | US$73.558,52 | - |
| 2794 |  TAI TAI | US$0,4700 | -0,08% | -11,52% | - | US$84.830,57 | - |
| 2795 |  Dexfin DXF | US$0,01564 | 6,27% | 38,27% | - | US$71.069,20 | - |
| 2796 |  Banana.finance BANANA | US$90,70 | 0,68% | -18,11% | - | US$72.679,63 | - |
| 2797 |  Combo COMB | US$0,002503 | -5,27% | -14,74% | - | US$69.199,79 | - |
| 2798 |  DoDreamChain DRM | US$0,05989 | 10,25% | 8,24% | - | US$68.820,63 | - |
| 2799 |  Predictz PRDZ | US$44,49 | 3,56% | 6,46% | - | US$67.414,65 | - |
| 2800 |  sKLAY SKLAY | US$0,5708 | -0,19% | -12,31% | - | US$67.226,77 | - |
| 2801 |  SOAR.FI SOAR | US$0,1885 | 9,88% | 35,18% | - | US$66.451,53 | - |
| 2802 |  PegsShares PEGS | US$0,1432 | -9,96% | -99,22% | - | US$67.454,05 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.