Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  Wisdom Chain WDC | US$0,05756 | -4,69% | -0,80% | - | US$18.239,50 | - |
| 3004 |  DeFi Omega DFIO | US$1,73 | 7,97% | 8,94% | - | US$18.157,31 | - |
| 3005 |  Hybrid Bank Cash HBC | US$0,01834 | 1,06% | 0,48% | - | US$18.193,68 | - |
| 3006 |  Zero Utility Token ZUT | US$606,45 | 4,22% | -5,92% | - | US$18.048,18 | - |
| 3007 |  DefiDollar DAO DFD | US$0,3509 | -5,94% | -15,77% | - | US$17.991,55 | - |
| 3008 |  DefiDollar DUSD | US$0,9921 | 0,02% | 0,24% | - | US$17.990,58 | - |
| 3009 |  CITEX Token CTT | US$0,005012 | -5,45% | 39,23% | - | US$17.455,56 | - |
| 3010 |  Tutor's Diary TUDA | US$0,009339 | 0,25% | -13,99% | - | US$17.615,15 | - |
| 3011 |  MDsquare TMED | US$0,0002214 | 0,07% | 9,91% | - | US$17.569,73 | - |
| 3012 |  OTCBTC Token OTB | US$0,005979 | -4,91% | -19,24% | - | US$17.498,77 | - |
| 3013 |  DOOS TOKEN DOOS | US$0,2822 | 5,11% | -60,59% | - | US$17.162,01 | - |
| 3014 |  LEVELG LEVELG | US$0,1702 | -3,47% | -4,07% | - | US$17.055,30 | - |
| 3015 |  Moonday Finance MOONDAY | US$40,65 | 3,45% | 2,90% | - | US$16.287,62 | - |
| 3016 |  GOT Token GOT | US$0,9764 | 0,76% | -8,86% | - | US$16.909,95 | - |
| 3017 |  Mandi Token MANDI | US$0,03834 | -2,93% | -10,04% | - | US$16.896,08 | - |
| 3018 |  Azuki AZUKI | US$0,09961 | 3,80% | -22,00% | - | US$16.624,52 | - |
| 3019 |  MERCI MERCI | US$0,0006197 | 2,94% | -2,00% | - | US$16.698,52 | - |
| 3020 |  Leading Coin 4 Entrepreneurs LC4 | US$0,07133 | 5,44% | -8,45% | - | US$16.606,93 | - |
| 3021 |  CENTERCOIN CENT | US$0,0003641 | -1,56% | -14,92% | - | US$15.881,37 | - |
| 3022 |  YFFS Finance YFFS | US$1,58 | 0,96% | -0,81% | - | US$16.201,56 | - |
| 3023 |  Bincentive BCNT | US$0,008077 | -1,04% | -2,64% | - | US$16.167,48 | - |
| 3024 |  FANBI TOKEN FBT | US$0,0001382 | -0,28% | -2,51% | - | US$15.999,43 | - |
| 3025 |  LONG COIN LONG | US$0,00001817 | 0,78% | 5,28% | - | US$15.879,00 | - |
| 3026 |  Experty Wisdom Token WIS | US$0,02901 | 1,94% | -17,93% | - | US$16.223,74 | - |
| 3027 |  Roti Bank Coin RBC | US$0,09504 | -4,27% | 37,51% | - | US$15.742,36 | - |
| 3028 |  Fridn EFAR | US$0,2030 | -0,76% | 0,61% | - | US$15.691,73 | - |
| 3029 |  Toshify.finance YFT | US$3,68 | 33,13% | -0,71% | - | US$15.594,23 | - |
| 3030 |  EOX EOX | US$0,3071 | 5,02% | 0,00% | - | US$15.540,50 | - |
| 3031 |  Chain Games CHAIN | US$0,01624 | 13,34% | 5,73% | - | US$15.555,06 | - |
| 3032 |  OneSwap DAO Token ONES | US$0,6112 | 1,09% | -8,41% | - | US$15.163,60 | - |
| 3033 |  Future1coin F1C | US$0,0003115 | 23,91% | 41,37% | - | US$15.374,53 | - |
| 3034 |  Emanate EMT | US$0,008275 | 5,15% | 52,96% | - | US$14.896,25 | - |
| 3035 |  Mazzuma MAZ | US$0,6475 | 0,68% | -3,57% | - | US$14.995,91 | - |
| 3036 |  4ART Coin 4ART | US$0,03384 | 23,02% | 146,83% | - | US$14.984,76 | - |
| 3037 |  Culture Ticket Chain CTC | US$0,001152 | 0,10% | 0,11% | - | US$14.750,88 | - |
| 3038 |  Crypto Cricket Club 3Cs | US$0,04727 | 2,93% | 17,02% | - | US$14.830,39 | - |
| 3039 |  SimpleChain SIMPLE | US$0,1584 | 1,27% | -6,39% | - | US$14.434,95 | - |
| 3040 |  Koinos KOIN | US$0,03414 | 21,58% | 97,57% | - | US$14.499,70 | - |
| 3041 |  Opennity OPNN | US$0,00005436 | 4,14% | 1,75% | - | US$14.532,61 | - |
| 3042 |  Bitsonic BSC | US$0,01931 | -3,58% | -10,25% | - | US$14.400,53 | - |
| 3043 |  Chicken KFC | US$11,07 | -1,45% | -19,10% | - | US$14.311,19 | - |
| 3044 |  ROONEX RNX | US$0,0002223 | -4,94% | -5,41% | - | US$13.478,95 | - |
| 3045 |  Lottonation LNT | US$0,03817 | 2,32% | 27,35% | - | US$14.568,94 | - |
| 3046 |  COST COIN+ AKM | US$0,001877 | 3,52% | -3,77% | - | US$14.261,01 | - |
| 3047 |  Carrot CRT | US$0,08310 | -2,73% | -7,66% | - | US$14.158,37 | - |
| 3048 |  Bali Coin BALI | US$0,01759 | 0,63% | -6,23% | - | US$14.281,97 | - |
| 3049 |  SURF Finance SURF | US$0,2904 | -0,22% | 8,30% | - | US$35.511,22 | - |
| 3050 |  Receive Access Ecosystem RAE | US$4,91 | 9,35% | 3,71% | - | US$13.909,15 | - |
| 3051 |  LeLeFoodChain LELE | US$0,01201 | 0,10% | 0,04% | - | US$13.790,05 | - |
| 3052 |  3X Long Dragon Index Token DRGNBULL | US$275,00 | 1,48% | -19,21% | - | US$13.121,23 | - |
Tabel di atas menampilkan halaman 61 dari total 82 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.