Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NuCypher NU | US$0,2201 | 0,24% | -5,85% | US$86.425.078 | US$7.261.853 | 392.750.000 NU |
| 252 |  Eauric EAURIC | US$3,12 | -2,16% | 32,63% | US$84.922.966 | US$4.438.446 | 27.240.513 EAURIC |
| 253 |  XeniosCoin XNC | US$1,12 | 0,45% | 4,18% | US$85.080.365 | US$183.866 | 76.274.958 XNC |
| 254 |  Mirror Protocol MIR | US$3,12 | 19,98% | 73,63% | US$83.385.094 | US$12.566.719 | 26.701.655 MIR |
| 255 |  Rakon RKN | US$0,3378 | 5,96% | 0,63% | US$82.045.325 | US$2.062.238 | 242.857.143 RKN |
| 256 |  The Transfer Token TTT | US$1,87 | 7,14% | 70,35% | US$82.938.323 | US$1.146.433 | 44.458.111 TTT |
| 257 |  Hellenic Coin HNC | US$1,16 | 0,27% | -2,59% | US$80.779.143 | US$362.206 | 69.910.698 HNC |
| 258 |  Beldex BDX | US$0,08074 | 6,74% | 7,80% | US$79.142.630 | US$571.894 | 980.222.595 BDX |
| 259 |  NEST Protocol NEST | US$0,04429 | -1,12% | 42,96% | US$77.453.920 | US$43.234.474 | 1.748.764.436 NEST |
| 260 |  XinFin Network XDC | US$0,006414 | 5,49% | -6,64% | US$78.243.360 | US$1.585.907 | 12.198.000.000 XDC |
| 261 |  Mixin XIN | US$143,04 | 7,55% | -19,27% | US$75.902.268 | US$1.014.779 | 530.647 XIN |
| 262 |  API3 API3 | US$5,28 | 2,29% | 26,93% | US$73.070.650 | US$22.985.362 | 13.847.549 API3 |
| 263 |  Qcash QC | US$0,1550 | 0,27% | -0,83% | US$71.292.408 | US$510.660.196 | 460.000.200 QC |
| 264 |  MATH MATH | US$0,5645 | -1,64% | -1,08% | US$64.551.329 | US$208.834 | 114.356.164 MATH |
| 265 |  Folgory Coin FLG | US$3,65 | 25,36% | 1,00% | US$63.944.206 | US$1.432.847 | 17.525.493 FLG |
| 266 |  Reef REEF | US$0,02116 | 4,47% | 26,42% | US$64.056.597 | US$42.277.188 | 3.026.721.973 REEF |
| 267 |  Sora XOR | US$179,85 | -0,75% | 10,27% | US$62.946.334 | US$772.909 | 350.000 XOR |
| 268 |  Harvest Finance FARM | US$137,56 | 15,24% | 18,48% | US$62.772.487 | US$2.976.553 | 456.327 FARM |
| 269 |  Amp AMP | US$0,006463 | 0,13% | -13,17% | US$62.684.780 | US$308.199 | 9.699.326.543 AMP |
| 270 |  RAMP RAMP | US$0,3566 | 12,14% | 50,63% | US$61.798.081 | US$19.577.763 | 173.318.027 RAMP |
| 271 |  The Sandbox SAND | US$0,09305 | 0,18% | 71,74% | US$61.101.885 | US$17.840.698 | 656.687.916 SAND |
| 272 |  Polkastarter POLS | US$1,15 | 0,22% | -19,10% | US$59.621.564 | US$28.147.415 | 51.713.043 POLS |
| 273 |  AXEL AXEL | US$0,2265 | 1,15% | -16,32% | US$59.862.356 | US$300.847 | 264.341.955 AXEL |
| 274 |  Attila ATT | US$0,1323 | -0,55% | 2,94% | US$59.599.047 | US$247.171 | 450.382.736 ATT |
| 275 |  Cashaa CAS | US$0,08264 | 4,66% | 260,21% | US$56.954.802 | US$2.050.742 | 689.232.968 CAS |
| 276 |  CoinMetro Token XCM | US$0,1844 | -3,02% | -13,57% | US$55.954.708 | US$181.336 | 303.383.288 XCM |
| 277 |  Akash Network AKT | US$1,66 | -0,59% | 5,59% | US$55.052.395 | US$1.101.713 | 33.161.731 AKT |
| 278 |  Homeros HMR | US$0,1348 | -2,78% | -10,68% | US$55.719.623 | US$9.074.838 | 413.268.600 HMR |
| 279 |  Rewardiqa REW | US$5,41 | 2,22% | -1,73% | US$54.135.153 | US$395.628 | 10.000.000 REW |
| 280 |  Badger DAO BADGER | US$23,61 | 31,29% | 59,97% | US$54.736.187 | US$60.831.988 | 2.318.032 BADGER |
| 281 |  BitcoinPoS BPS | US$13,42 | 27,77% | 219,06% | US$53.950.459 | US$2.844.092 | 4.020.927 BPS |
| 282 |  saffron.finance SFI | US$703,82 | 8,16% | 26,57% | US$51.777.617 | US$4.999.904 | 73.566 SFI |
| 283 |  Poseidon Network QQQ | US$0,02370 | 2,19% | 4,83% | US$52.211.289 | US$272.080 | 2.202.875.408 QQQ |
| 284 |  Bithao BHAO | US$1,18 | 2,03% | 0,77% | US$51.814.396 | US$1.243.764 | 43.922.587 BHAO |
| 285 |  Waves Enterprise WEST | US$0,2480 | 3,32% | -2,15% | US$50.824.283 | US$204.015 | 204.946.029 WEST |
| 286 |  Sport and Leisure SNL | US$0,07395 | 1,40% | -2,53% | US$50.184.593 | US$729.440 | 678.662.953 SNL |
| 287 |  Orion Protocol ORN | US$2,98 | 7,10% | 3,53% | US$50.203.332 | US$6.308.604 | 16.870.000 ORN |
| 288 |  MINDOL MIN | US$0,2814 | -17,92% | -29,15% | US$48.190.071 | US$327.106 | 171.240.814 MIN |
| 289 |  EFFORCE WOZX | US$1,39 | -3,39% | 1,98% | US$49.029.972 | US$31.908.922 | 35.347.688 WOZX |
| 290 |  Meta MTA | US$3,08 | -1,89% | 35,83% | US$48.439.479 | US$13.312.411 | 15.737.382 MTA |
| 291 |  Bitball Treasure BTRS | US$108,06 | -7,65% | -9,61% | US$48.624.835 | US$584.230 | 450.000 BTRS |
| 292 |  BTU Protocol BTU | US$0,5210 | -4,35% | 29,51% | US$46.897.822 | US$118.329 | 90.014.336 BTU |
| 293 |  KardiaChain KAI | US$0,02258 | 0,22% | 2,43% | US$46.274.809 | US$2.482.688 | 2.049.800.000 KAI |
| 294 |  ChainX PCX | US$5,92 | -0,02% | -9,50% | US$45.685.820 | US$4.031.917 | 7.723.350 PCX |
| 295 |  TerraKRW KRT | US$0,0009050 | -1,19% | 0,73% | US$45.344.029 | US$1.032.028 | 50.105.288.590 KRT |
| 296 |  Trust Wallet Token TWT | US$0,1725 | 6,92% | 27,59% | US$43.297.264 | US$7.686.589 | 250.926.200 TWT |
| 297 |  LGCY Network LGCY | US$0,003907 | 3,53% | -6,43% | US$43.199.183 | US$7.642.113 | 11.055.592.508 LGCY |
| 298 |  Centrality CENNZ | US$0,03640 | -3,82% | 1,60% | US$43.682.243 | US$969.705 | 1.200.000.000 CENNZ |
| 299 |  MCO MCO | US$2,69 | -5,21% | -1,75% | US$42.465.496 | US$785.267 | 15.793.831 MCO |
| 300 |  Darwinia Network RING | US$0,09460 | 0,61% | 42,11% | US$42.395.876 | US$3.974.115 | 448.163.579 RING |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.