Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$89,71 | -0,21% | -0,96% | US$1.597.797.854 | US$2.562.328 | 17.811.072 CCXX |
| 202 |  HEX HEX | US$0,007869 | 1,98% | -9,66% | US$1.364.490.043 | US$4.902.005 | 173.411.074.413 HEX |
| 203 |  INO COIN INO | US$5,79 | 0,92% | 9,37% | US$1.041.975.791 | US$416.559 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,54 | 1,26% | -2,32% | US$989.761.577 | US$7.756.340 | 389.746.904 DFI |
| 205 |  IZE IZE | US$0,1810 | -8,29% | -34,30% | US$753.057.665 | US$35.043,39 | 4.160.881.000 IZE |
| 206 |  Basid Coin BASID | US$1,23 | 9,49% | 61,88% | US$696.205.638 | US$2.981.011 | 567.852.726 BASID |
| 207 |  ThoreCoin THR | US$6.356,96 | 0,79% | -9,67% | US$551.059.631 | US$19.726,88 | 86.686 THR |
| 208 |  Insight Chain INB | US$1,51 | -4,07% | -7,26% | US$529.279.511 | US$2.686.401 | 349.902.689 INB |
| 209 |  Creditcoin CTC | US$0,7896 | -1,55% | -6,07% | US$448.695.789 | US$8.162.545 | 568.258.423 CTC |
| 210 |  botXcoin BOTX | US$0,2270 | 1,01% | -7,53% | US$370.473.875 | US$134.819 | 1.632.102.305 BOTX |
| 211 |  Zelwin ZLW | US$4,07 | -1,33% | -5,61% | US$287.285.159 | US$75.329,30 | 70.647.983 ZLW |
| 212 |  Bitcoin Cash ABC BCHA | US$14,70 | 1,52% | -10,95% | US$273.097.110 | US$2.946.688 | 18.572.921 BCHA |
| 213 |  Cipher Core Token CIPHC | US$27,65 | -4,79% | -26,92% | US$203.982.716 | US$11.870,52 | 7.376.499 CIPHC |
| 214 |  Metacoin MTC | US$0,1630 | 0,05% | 13,82% | US$174.617.829 | US$13.295,71 | 1.071.281.652 MTC |
| 215 |  GNY GNY | US$0,8984 | 21,97% | 87,09% | US$172.826.382 | US$661.467 | 192.376.657 GNY |
| 216 |  Largo Coin LRG | US$9,82 | 0,54% | 0,67% | US$173.751.442 | US$1.644.141 | 17.701.920 LRG |
| 217 |  Sologenic SOLO | US$0,7978 | -5,27% | -1,02% | US$159.567.121 | US$714.026 | 200.001.808 SOLO |
| 218 |  Bitpanda Ecosystem Token BEST | US$0,3924 | 3,80% | 21,37% | US$159.266.605 | US$375.915 | 405.844.684 BEST |
| 219 |  Huobi BTC HBTC | US$32.803,64 | 0,93% | -9,10% | US$157.790.959 | US$126.984 | 4.810 HBTC |
| 220 |  WhiteCoin XWC | US$0,6156 | -5,11% | 29,53% | US$154.008.936 | US$749.006 | 250.183.629 XWC |
| 221 |  Bridge Oracle BRG | US$0,01855 | -4,32% | 3,17% | US$148.405.183 | US$34.553,14 | 8.002.167.205 BRG |
| 222 |  Doctors Coin DRS | US$0,6327 | 24,27% | -8,86% | US$145.368.009 | US$257.876 | 229.741.603 DRS |
| 223 |  Keep Network KEEP | US$0,3106 | -3,41% | -6,45% | US$144.510.057 | US$3.389.692 | 465.189.442 KEEP |
| 224 |  sUSD SUSD | US$1,01 | -0,11% | 1,42% | US$144.495.925 | US$25.703.522 | 142.399.574 SUSD |
| 225 |  Empty Set Dollar ESD | US$0,3153 | 22,98% | -42,66% | US$139.662.421 | US$2.637.363 | 442.923.320 ESD |
| 226 |  YUSRA YUSRA | US$3,64 | -4,83% | -8,63% | US$139.034.910 | US$138.649 | 38.175.863 YUSRA |
| 227 |  Elitium EUM | US$4,52 | 0,66% | -13,46% | US$135.897.073 | US$269.823 | 30.086.253 EUM |
| 228 |  PARSIQ PRQ | US$1,25 | -4,39% | -1,81% | US$133.860.927 | US$2.986.064 | 106.718.812 PRQ |
| 229 |  Strong STRONG | US$39,68 | 11,43% | 84,06% | US$129.979.306 | US$455.272 | 3.275.831 STRONG |
| 230 |  Frax FRAX | US$0,9935 | -0,39% | -0,35% | US$129.839.374 | US$16.837.015 | 130.690.430 FRAX |
| 231 |  Vitae VITAE | US$6,58 | -10,94% | -10,84% | US$128.210.661 | US$1.885.650 | 19.471.178 VITAE |
| 232 |  Mobilian Coin MBN | US$0,8586 | 1,63% | -0,96% | US$121.486.974 | US$216.782 | 141.494.300 MBN |
| 233 |  Hegic HEGIC | US$0,3470 | -0,83% | 15,20% | US$116.989.939 | US$6.096.829 | 337.143.899 HEGIC |
| 234 |  Perpetual Protocol PERP | US$5,70 | -4,15% | 17,23% | US$116.803.608 | US$7.067.781 | 20.487.852 PERP |
| 235 |  Neutrino USD USDN | US$0,9974 | 0,10% | 0,90% | US$116.200.056 | US$3.368.847 | 116.504.247 USDN |
| 236 |  NewYork Exchange NYE | US$16,17 | 6,88% | -1,32% | US$114.666.506 | US$800.983 | 7.090.060 NYE |
| 237 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | 0,15% | 0,64% | US$112.973.228 | US$150.040 | 38.000.000 BLCT |
| 238 |  MimbleWimbleCoin MWC | US$10,60 | 2,45% | 4,21% | US$113.362.570 | US$479.309 | 10.696.752 MWC |
| 239 |  Venus BTC vBTC | US$653,31 | 1,04% | 2,22% | US$111.451.481 | - | 170.595 vBTC |
| 240 |  GreenPower GRN | US$0,03251 | 11,36% | 13,74% | US$105.068.498 | US$26.274,92 | 3.231.699.360 GRN |
| 241 |  TNC Coin TNC | US$0,04553 | 3,33% | -1,80% | US$105.186.741 | US$1.831.712 | 2.310.424.689 TNC |
| 242 |  Chimpion BNANA | US$3,14 | 24,70% | -35,50% | US$99.739.244 | US$902.257 | 31.727.387 BNANA |
| 243 |  Idea Chain Coin ICH | US$1,99 | 12,89% | -1,82% | US$101.842.905 | US$317.571 | 51.252.304 ICH |
| 244 |  Darma Cash DMCH | US$0,4674 | 2,69% | -22,02% | US$99.000.692 | US$657.331 | 211.829.799 DMCH |
| 245 |  Wrapped BNB WBNB | US$41,44 | 0,76% | -0,73% | US$95.969.506 | US$53.152.620 | 2.315.731 WBNB |
| 246 |  Livepeer LPT | US$4,58 | -0,99% | 133,50% | US$96.852.682 | US$1.549.809 | 21.164.655 LPT |
| 247 |  AllianceBlock ALBT | US$0,8125 | -3,35% | 56,78% | US$92.078.863 | US$2.671.489 | 113.332.233 ALBT |
| 248 |  Edgeware EDG | US$0,01667 | -3,50% | 11,42% | US$90.116.067 | US$2.061.969 | 5.406.865.454 EDG |
| 249 |  SKALE Network SKL | US$0,1586 | 22,28% | 10,94% | US$89.460.154 | US$33.062.015 | 564.166.667 SKL |
| 250 |  Massnet MASS | US$1,00 | 15,78% | 231,36% | US$88.677.421 | US$27.226.056 | 88.414.190 MASS |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.