Data Historis Harga Kripto 26/01/2021
Daftar harga kripto yang direkam pada tanggal 26/01/2021, mencakup 4.098 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$57,68 | -0,99% | 1,38% | US$722.841.354 | US$25.013.280 | 12.531.186 DCR |
| 52 |  Waves WAVES | US$6,81 | 1,33% | -4,38% | US$709.131.913 | US$79.972.652 | 104.168.584 WAVES |
| 53 |  The Graph GRT | US$0,5368 | 1,13% | -0,73% | US$668.722.349 | US$183.813.109 | 1.245.666.867 GRT |
| 54 |  NEAR Protocol NEAR | US$2,38 | -3,13% | 9,20% | US$632.171.963 | US$39.965.411 | 265.836.724 NEAR |
| 55 |  Hedera Hashgraph HBAR | US$0,09053 | -1,29% | 28,29% | US$628.501.068 | US$79.453.877 | 6.942.667.068 HBAR |
| 56 |  UMA UMA | US$11,07 | 1,64% | -4,72% | US$616.488.778 | US$29.082.595 | 55.682.711 UMA |
| 57 |  Terra LUNA | US$1,27 | 45,45% | 39,04% | US$613.657.031 | US$261.899.675 | 484.762.540 LUNA |
| 58 |  Celo CELO | US$3,10 | -1,33% | 43,21% | US$572.259.158 | US$76.240.614 | 184.447.717 CELO |
| 59 |  HedgeTrade HEDG | US$1,61 | -9,05% | 5,92% | US$562.359.412 | US$190.213 | 348.731.468 HEDG |
| 60 |  renBTC RENBTC | US$32.624,90 | 1,14% | -9,57% | US$532.655.322 | US$30.034.046 | 16.327 RENBTC |
| 61 |  ICON ICX | US$0,8940 | 9,66% | 27,88% | US$522.499.807 | US$174.170.900 | 584.469.257 ICX |
| 62 |  Ren REN | US$0,5948 | 3,69% | -13,26% | US$526.312.917 | US$116.933.758 | 884.917.287 REN |
| 63 |  Loopring LRC | US$0,4322 | 2,97% | -7,75% | US$525.251.679 | US$106.267.321 | 1.215.335.499 LRC |
| 64 |  OMG Network OMG | US$3,44 | -3,15% | -10,92% | US$481.765.978 | US$297.067.071 | 140.245.398 OMG |
| 65 |  Ontology ONT | US$0,5815 | -1,98% | -12,23% | US$468.504.685 | US$180.035.222 | 805.646.909 ONT |
| 66 |  Basic Attention Token BAT | US$0,2989 | -0,88% | 10,62% | US$443.185.564 | US$289.456.040 | 1.482.798.565 BAT |
| 67 |  Nano NANO | US$3,21 | 1,16% | -8,41% | US$428.197.151 | US$26.794.466 | 133.248.297 NANO |
| 68 |  Curve DAO Token CRV | US$2,14 | 6,40% | 60,19% | US$428.519.328 | US$338.144.768 | 200.117.070 CRV |
| 69 |  0x ZRX | US$0,5435 | 4,15% | -0,57% | US$407.769.264 | US$90.594.945 | 750.237.563 ZRX |
| 70 |  Nexo NEXO | US$0,7247 | -0,96% | -1,77% | US$405.834.649 | US$9.253.338 | 560.000.011 NEXO |
| 71 |  TrueUSD TUSD | US$1,00 | 0,04% | -0,12% | US$398.210.698 | US$89.252.378 | 398.140.057 TUSD |
| 72 |  HUSD HUSD | US$1,00 | -0,02% | -0,03% | US$395.271.542 | US$172.024.592 | 395.252.609 HUSD |
| 73 |  THORChain RUNE | US$2,41 | 1,27% | 20,07% | US$381.791.430 | US$35.904.659 | 158.432.088 RUNE |
| 74 |  SwissBorg CHSB | US$0,3885 | 26,65% | 25,59% | US$362.194.408 | US$10.235.967 | 932.283.720 CHSB |
| 75 |  Enjin Coin ENJ | US$0,4376 | -7,86% | 21,92% | US$365.061.426 | US$320.667.371 | 834.185.857 ENJ |
| 76 |  BitTorrent BTT | US$0,0003626 | -0,56% | -2,87% | US$358.998.126 | US$100.724.512 | 989.972.553.194 BTT |
| 77 |  Horizen ZEN | US$32,83 | -5,37% | 12,05% | US$351.100.691 | US$68.592.476 | 10.695.931 ZEN |
| 78 |  Stacks STX | US$0,4714 | 0,71% | -6,72% | US$348.708.463 | US$3.008.360 | 739.781.894 STX |
| 79 |  Reserve Rights RSR | US$0,03673 | 2,46% | -12,56% | US$343.400.731 | US$232.297.266 | 9.349.999.000 RSR |
| 80 |  DigiByte DGB | US$0,02432 | -1,55% | -9,74% | US$339.962.011 | US$14.275.754 | 13.977.758.672 DGB |
| 81 |  Qtum QTUM | US$3,43 | 4,23% | 8,38% | US$334.884.307 | US$604.756.800 | 97.588.620 QTUM |
| 82 |  OKB OKB | US$5,59 | -3,73% | -8,03% | US$335.373.529 | US$142.538.541 | 60.000.000 OKB |
| 83 |  NXM NXM | US$45,31 | -6,70% | 1,20% | US$278.279.376 | US$30.316.171 | 6.141.655 NXM |
| 84 |  IOST IOST | US$0,01692 | 3,03% | -5,88% | US$277.041.526 | US$218.276.325 | 16.374.175.762 IOST |
| 85 |  Kyber Network KNC | US$1,32 | -0,46% | 3,54% | US$265.489.582 | US$54.105.305 | 201.783.161 KNC |
| 86 |  Quant QNT | US$21,55 | 3,52% | 9,91% | US$260.110.016 | US$4.294.002 | 12.072.738 QNT |
| 87 |  Decentraland MANA | US$0,1670 | 1,34% | 36,41% | US$256.209.340 | US$83.441.842 | 1.534.048.468 MANA |
| 88 |  Ocean Protocol OCEAN | US$0,5992 | -1,54% | 1,28% | US$251.064.030 | US$91.665.433 | 419.026.837 OCEAN |
| 89 |  Alpha Finance Lab ALPHA | US$1,43 | 52,07% | 144,40% | US$248.218.540 | US$252.963.793 | 174.136.442 ALPHA |
| 90 |  TerraUSD UST | US$0,9978 | -0,15% | -0,12% | US$248.980.946 | US$22.293.964 | 249.517.898 UST |
| 91 |  Paxos Standard PAX | US$0,9969 | -0,20% | -0,49% | US$244.188.856 | US$156.873.161 | 244.951.954 PAX |
| 92 |  Energy Web Token EWT | US$7,90 | -1,43% | -18,20% | US$237.506.798 | US$782.624 | 30.062.138 EWT |
| 93 |  Bitcoin BEP2 BTCB | US$32.600,55 | 1,03% | 2,42% | US$224.034.849 | US$5.983.993 | 6.872 BTCB |
| 94 |  Matic Network MATIC | US$0,04336 | 31,48% | 33,36% | US$211.505.131 | US$191.626.219 | 4.877.830.674 MATIC |
| 95 |  Bancor BNT | US$1,89 | -1,93% | 6,15% | US$209.931.603 | US$57.222.334 | 110.856.277 BNT |
| 96 |  Ampleforth AMPL | US$1,07 | 4,64% | -8,01% | US$213.078.690 | US$32.274.165 | 198.852.075 AMPL |
| 97 |  Voyager Token VGX | US$0,9274 | -4,52% | -17,16% | US$206.162.056 | US$5.534.906 | 222.295.208 VGX |
| 98 |  Siacoin SC | US$0,004445 | -1,65% | -11,41% | US$201.594.615 | US$4.419.056 | 45.354.742.992 SC |
| 99 |  1inch 1INCH | US$2,67 | 12,99% | 39,54% | US$192.914.685 | US$257.922.264 | 72.164.169 1INCH |
| 100 |  Band Protocol BAND | US$9,31 | 3,80% | -2,36% | US$190.758.223 | US$185.942.713 | 20.494.033 BAND |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.