Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$5,09 | 15,21% | 58,28% | US$2.874.345.452 | US$14.896.424 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2205 | 8,40% | -31,03% | US$1.764.710.256 | US$31.118.531 | 8.002.167.205 BRG |
| 203 |  Counos X CCXX | US$90,61 | 0,60% | 0,66% | US$1.615.752.988 | US$3.196.575 | 17.831.252 CCXX |
| 204 |  HEX HEX | US$0,008585 | -1,28% | 5,85% | US$1.488.779.807 | US$4.153.505 | 173.411.074.413 HEX |
| 205 |  Wrapped BNB WBNB | US$240,47 | -5,60% | 5,87% | US$1.297.941.711 | US$489.527.762 | 5.397.531 WBNB |
| 206 |  DeFiChain DFI | US$3,20 | -0,75% | -2,63% | US$1.265.162.405 | US$7.682.008 | 394.913.882 DFI |
| 207 |  INO COIN INO | US$6,64 | 16,48% | 15,83% | US$1.195.209.961 | US$788.750 | 180.003.180 INO |
| 208 |  ThoreCoin THR | US$9.399,13 | -2,88% | -1,25% | US$814.773.194 | US$54.294,75 | 86.686 THR |
| 209 |  WhiteCoin XWC | US$1,10 | 30,44% | 34,21% | US$782.577.020 | US$2.869.576 | 712.272.669 XWC |
| 210 |  XinFin Network XDC | US$0,04040 | -2,36% | 82,09% | US$494.817.663 | US$20.371.465 | 12.248.781.131 XDC |
| 211 |  BitMax Token BTMX | US$0,6999 | 6,39% | 47,41% | US$462.348.308 | US$4.444.503 | 660.615.274 BTMX |
| 212 |  Venus BNB vBNB | US$4,82 | -6,00% | 4,10% | US$406.691.313 | - | 84.327.095 vBNB |
| 213 |  Mdex MDX | US$4,73 | -2,08% | -41,63% | US$360.069.483 | US$304.466.022 | 76.160.000 MDX |
| 214 |  NXM NXM | US$57,14 | -4,62% | -4,85% | US$364.264.131 | US$117.169 | 6.375.096 NXM |
| 215 |  Zelwin ZLW | US$4,78 | -0,28% | 6,32% | US$337.948.353 | US$162.583 | 70.647.983 ZLW |
| 216 |  Bitpanda Ecosystem Token BEST | US$0,8243 | 0,43% | 6,67% | US$334.555.095 | US$402.953 | 405.844.684 BEST |
| 217 |  Bitcoin Cash ABC BCHA | US$16,80 | 16,30% | 20,41% | US$311.961.941 | US$18.471.642 | 18.572.921 BCHA |
| 218 |  Orion Protocol ORN | US$14,83 | 3,08% | 29,72% | US$304.513.277 | US$56.239.269 | 20.530.000 ORN |
| 219 |  botXcoin BOTX | US$0,1650 | 3,11% | 5,35% | US$269.292.442 | US$22.042,36 | 1.632.102.305 BOTX |
| 220 |  Cipher Core Token CIPHC | US$36,18 | -2,53% | -7,22% | US$267.516.660 | US$10.391,05 | 7.393.233 CIPHC |
| 221 |  stETH (Lido) STETH | US$1.454,95 | -5,01% | -6,31% | US$266.449.630 | US$349.034 | 183.133 STETH |
| 222 |  IZE IZE | US$0,06174 | 2,80% | -22,84% | US$256.900.193 | US$6.068,74 | 4.160.881.000 IZE |
| 223 |  GNY GNY | US$1,30 | -7,25% | -0,38% | US$249.982.297 | US$652.062 | 192.376.657 GNY |
| 224 |  The Transfer Token TTT | US$5,26 | -1,86% | 6,57% | US$233.830.778 | US$2.199.980 | 44.458.111 TTT |
| 225 |  Sologenic SOLO | US$1,17 | 2,52% | 31,53% | US$234.163.703 | US$1.036.140 | 200.001.808 SOLO |
| 226 |  Amp AMP | US$0,02311 | -3,13% | 4,94% | US$232.012.076 | US$2.161.869 | 10.040.480.895 AMP |
| 227 |  Huobi BTC HBTC | US$47.671,11 | -3,60% | -2,01% | US$229.305.972 | US$29.040.630 | 4.810 HBTC |
| 228 |  SafePal SFP | US$2,16 | 22,56% | 15,78% | US$233.997.820 | US$147.665.264 | 108.166.667 SFP |
| 229 |  Venus XVS vXVS | US$0,9851 | -7,57% | -21,52% | US$221.093.944 | - | 224.433.925 vXVS |
| 230 |  Mirror Protocol MIR | US$5,29 | 7,50% | -5,00% | US$210.666.499 | US$4.492.111 | 39.836.513 MIR |
| 231 |  Electroneum ETN | US$0,01154 | 4,41% | 18,52% | US$205.937.028 | US$1.134.169 | 17.842.415.280 ETN |
| 232 |  MimbleWimbleCoin MWC | US$18,95 | 11,07% | 17,06% | US$202.938.326 | US$1.005.694 | 10.709.715 MWC |
| 233 |  Akash Network AKT | US$5,26 | -8,97% | 14,45% | US$203.120.762 | US$4.726.946 | 38.607.070 AKT |
| 234 |  Venus BTC vBTC | US$972,21 | -1,98% | 0,19% | US$200.115.098 | - | 205.836 vBTC |
| 235 |  RedFOX Labs RFOX | US$0,1458 | -4,03% | 10,09% | US$191.301.682 | US$2.249.643 | 1.312.000.760 RFOX |
| 236 |  Eauric EAURIC | US$7,02 | 6,07% | 9,05% | US$191.111.517 | US$11.751.478 | 27.240.513 EAURIC |
| 237 |  DerivaDAO DDX | US$6,97 | -8,55% | -6,78% | US$181.995.282 | US$405.790 | 26.094.664 DDX |
| 238 |  Gala GALA | US$0,02603 | -6,31% | 65,61% | US$181.614.916 | US$693.152 | 6.977.205.436 GALA |
| 239 |  Largo Coin LRG | US$9,69 | 0,37% | 1,61% | US$173.786.391 | US$68.584,84 | 17.931.436 LRG |
| 240 |  MATH MATH | US$1,49 | 2,49% | 4,11% | US$170.576.713 | US$803.266 | 114.356.164 MATH |
| 241 |  Linear LINA | US$0,07628 | 20,48% | 26,04% | US$169.917.547 | US$1.274.860.019 | 2.227.587.618 LINA |
| 242 |  BakeryToken BAKE | US$1,29 | -11,06% | -15,58% | US$171.434.362 | US$54.090.720 | 133.098.023 BAKE |
| 243 |  The Sandbox SAND | US$0,2508 | 4,82% | 4,09% | US$169.326.065 | US$52.593.010 | 675.266.194 SAND |
| 244 |  Neutrino USD USDN | US$1,00 | 0,33% | 0,39% | US$166.944.857 | US$1.588.320 | 166.341.367 USDN |
| 245 |  CoinMetro Token XCM | US$0,5320 | -5,88% | -5,81% | US$161.331.537 | US$411.349 | 303.236.583 XCM |
| 246 |  Idea Chain Coin ICH | US$3,12 | -1,55% | -2,09% | US$160.021.500 | US$272.786 | 51.250.580 ICH |
| 247 |  SKALE Network SKL | US$0,2810 | 16,98% | 15,10% | US$158.546.588 | US$32.757.040 | 564.166.667 SKL |
| 248 |  Elitium EUM | US$5,25 | -2,63% | 4,73% | US$158.015.282 | US$283.936 | 30.086.253 EUM |
| 249 |  Keep Network KEEP | US$0,3264 | -3,09% | -3,88% | US$156.013.048 | US$1.564.661 | 477.932.798 KEEP |
| 250 |  Doctors Coin DRS | US$0,6639 | -6,82% | -0,41% | US$152.532.462 | US$2.482.687 | 229.741.603 DRS |
Tabel di atas menampilkan halaman 5 dari total 85 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.