Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mixin XIN | US$153,88 | -3,07% | -2,25% | US$81.925.810 | US$520.875 | 532.390 XIN |
| 302 |  Beldex BDX | US$0,08351 | -17,82% | -9,53% | US$81.855.601 | US$32.430,40 | 980.222.595 BDX |
| 303 |  DFI.Money YFII | US$2.104,66 | -2,80% | -3,56% | US$81.231.624 | US$83.716.760 | 38.596 YFII |
| 304 |  SparkPoint SRK | US$0,01090 | 12,46% | 21,70% | US$80.807.332 | US$7.769.343 | 7.413.246.384 SRK |
| 305 |  StormX STMX | US$0,009407 | -5,00% | 3,77% | US$78.228.104 | US$3.912.580 | 8.315.901.032 STMX |
| 306 |  YUSRA YUSRA | US$2,11 | -4,59% | -11,95% | US$80.635.403 | US$72.985,21 | 38.175.863 YUSRA |
| 307 |  Energi NRG | US$2,09 | -3,15% | -8,98% | US$80.537.791 | US$3.300.628 | 38.584.531 NRG |
| 308 |  Prometeus PROM | US$13,15 | -4,96% | -9,97% | US$80.472.969 | US$2.252.009 | 6.120.000 PROM |
| 309 |  Morpheus.Network MRPH | US$1,69 | -6,68% | -5,09% | US$79.855.643 | US$1.719.461 | 47.180.014 MRPH |
| 310 |  Cashaa CAS | US$0,1151 | -18,76% | -40,55% | US$79.353.281 | US$456.087 | 689.232.968 CAS |
| 311 |  ChainX PCX | US$10,18 | 0,02% | 19,25% | US$78.590.507 | US$1.239.586 | 7.723.350 PCX |
| 312 |  Mask Network MASK | US$8,88 | -14,31% | 0,00% | US$79.891.761 | US$35.690.721 | 9.000.000 MASK |
| 313 |  Divi DIVI | US$0,03624 | 6,29% | 22,61% | US$78.837.304 | US$176.463 | 2.175.301.814 DIVI |
| 314 |  Frontier FRONT | US$2,91 | -7,52% | -0,99% | US$78.692.872 | US$34.955.178 | 27.000.000 FRONT |
| 315 |  Raydium RAY | US$7,11 | -8,40% | -27,23% | US$80.160.526 | US$23.532.681 | 11.273.830 RAY |
| 316 |  Request REQ | US$0,07817 | -3,96% | -13,26% | US$78.160.951 | US$882.793 | 999.912.165 REQ |
| 317 |  AllianceBlock ALBT | US$0,6220 | -2,91% | 0,52% | US$78.415.453 | US$1.233.417 | 126.064.033 ALBT |
| 318 |  Wrapped NXM WNXM | US$46,64 | 4,14% | 1,11% | US$78.221.431 | US$13.958.378 | 1.676.964 WNXM |
| 319 |  Aavegotchi GHST | US$1,63 | 2,45% | 36,46% | US$77.130.775 | US$79.798.204 | 47.258.764 GHST |
| 320 |  LBRY Credits LBC | US$0,1479 | -3,94% | 10,41% | US$77.084.041 | US$6.289.462 | 521.054.807 LBC |
| 321 |  Rari Governance Token RGT | US$8,85 | -5,89% | -18,19% | US$76.849.369 | US$5.150.259 | 8.685.666 RGT |
| 322 |  HARD Protocol HARD | US$1,49 | 3,44% | -0,11% | US$76.008.825 | US$28.526.319 | 51.041.667 HARD |
| 323 |  yOUcash YOUC | US$0,04943 | -0,63% | -0,93% | US$75.863.793 | US$69.802,71 | 1.534.704.952 YOUC |
| 324 |  Swingby SWINGBY | US$0,6531 | -3,01% | -9,35% | US$75.608.089 | US$4.592.045 | 115.775.921 SWINGBY |
| 325 |  PIVX PIVX | US$1,17 | -10,06% | 1,64% | US$75.999.579 | US$1.357.358 | 65.180.592 PIVX |
| 326 |  Streamr DATA | US$0,08925 | 1,65% | 13,54% | US$75.385.669 | US$4.200.930 | 844.634.994 DATA |
| 327 |  EFFORCE WOZX | US$1,30 | 13,17% | 16,99% | US$74.217.759 | US$14.722.163 | 57.132.566 WOZX |
| 328 |  MANTRA DAO OM | US$0,2787 | -0,79% | 46,77% | US$73.313.406 | US$13.913.421 | 263.019.068 OM |
| 329 |  Klever KLV | US$0,01876 | -2,75% | 31,72% | US$74.288.303 | US$255.526 | 3.960.013.392 KLV |
| 330 |  Ultra UOS | US$0,2542 | -1,91% | 11,83% | US$71.825.947 | US$1.174.979 | 282.577.329 UOS |
| 331 |  Axie Infinity AXS | US$1,68 | 2,33% | 27,04% | US$71.406.910 | US$15.932.451 | 42.488.284 AXS |
| 332 |  Vitae VITAE | US$3,62 | -3,11% | -2,81% | US$70.570.583 | US$1.397.034 | 19.471.178 VITAE |
| 333 |  Hxro HXRO | US$0,3160 | 1,01% | -2,34% | US$71.011.978 | US$1.017.140 | 224.693.272 HXRO |
| 334 |  Attila ATT | US$0,1576 | 0,33% | -10,39% | US$70.958.888 | US$180.740 | 450.382.736 ATT |
| 335 |  Everipedia IQ | US$0,007146 | -0,13% | 8,82% | US$70.773.028 | US$1.946.302 | 9.903.948.711 IQ |
| 336 |  API3 API3 | US$5,11 | -5,11% | 22,27% | US$70.757.404 | US$27.363.324 | 13.847.549 API3 |
| 337 |  Ferrum Network FRM | US$0,4689 | -4,08% | 4,55% | US$70.330.730 | US$2.541.929 | 149.976.687 FRM |
| 338 |  Cream Finance CREAM | US$113,87 | -6,57% | -13,76% | US$70.185.088 | US$3.903.912 | 616.378 CREAM |
| 339 |  Qcash QC | US$0,1521 | -0,22% | 0,09% | US$69.952.770 | US$417.266.695 | 460.000.200 QC |
| 340 |  Bytecoin BCN | US$0,0003796 | -5,94% | -10,36% | US$69.876.336 | US$88.947,88 | 184.066.828.814 BCN |
| 341 |  MVL MVL | US$0,006050 | -3,27% | 11,87% | US$70.346.418 | US$9.816.955 | 11.628.126.857 MVL |
| 342 |  ShareToken SHR | US$0,03150 | -6,25% | -12,16% | US$69.633.944 | US$1.342.712 | 2.210.663.367 SHR |
| 343 |  Hydro HYDRO | US$0,005312 | 502,32% | 489,49% | US$58.674.388 | - | 11.046.612.734 HYDRO |
| 344 |  DIGG DIGG | US$32.137,80 | -8,45% | -10,36% | US$68.757.845 | US$1.552.347 | 2.139 DIGG |
| 345 |  Enzyme MLN | US$38,53 | 6,18% | 3,72% | US$68.489.061 | US$1.927.966 | 1.777.723 MLN |
| 346 |  bZx Protocol BZRX | US$0,4367 | 1,22% | 0,78% | US$68.743.803 | US$16.545.684 | 157.414.955 BZRX |
| 347 |  Spartan Protocol SPARTA | US$1,08 | -4,61% | -20,41% | US$68.254.418 | US$15.721.177 | 63.462.658 SPARTA |
| 348 |  Waltonchain WTC | US$0,9467 | -2,02% | 13,04% | US$68.287.455 | US$12.192.835 | 72.133.493 WTC |
| 349 |  AXEL AXEL | US$0,2552 | -1,22% | -3,36% | US$67.656.885 | US$304.920 | 265.088.010 AXEL |
| 350 |  BOSAGORA BOA | US$0,2219 | -5,08% | 7,89% | US$66.707.257 | US$889.155 | 300.595.031 BOA |
Tabel di atas menampilkan halaman 7 dari total 85 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.