Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bounce Token (OLD) BOT | US$2.317,16 | -8,72% | -12,76% | US$32.863.877 | US$48.676.397 | 14.183 BOT |
| 502 |  Aleph.im ALEPH | US$0,3851 | -7,52% | 20,43% | US$31.991.819 | US$1.400.183 | 83.063.309 ALEPH |
| 503 |  Metadium META | US$0,02293 | 14,11% | 66,45% | US$28.563.599 | US$1.208.631.023 | 1.245.430.304 META |
| 504 |  Shopping SPI | US$33,06 | -7,56% | 5,29% | US$31.463.109 | US$3.258.830 | 951.577 SPI |
| 505 |  Smartlands Network SLT | US$6,15 | 23,94% | 179,47% | US$31.346.630 | US$29.030,97 | 5.100.896 SLT |
| 506 |  Invictus Hyperion Fund IHF | US$0,2612 | 15,00% | 24,01% | US$31.148.352 | US$20.501,53 | 119.245.774 IHF |
| 507 |  Aergo AERGO | US$0,1187 | -0,73% | 16,84% | US$31.329.314 | US$13.117.274 | 264.019.890 AERGO |
| 508 |  Propy PRO | US$0,3976 | 23,24% | 53,25% | US$27.873.264 | US$885.172 | 70.100.406 PRO |
| 509 |  Nxt NXT | US$0,03063 | -1,85% | -11,82% | US$30.601.054 | US$1.745.428 | 998.999.942 NXT |
| 510 |  Polkamarkets POLK | US$2,28 | -19,51% | 0,00% | US$30.657.255 | US$3.970.536 | 13.450.000 POLK |
| 511 |  Gleec GLEEC | US$1,47 | -3,43% | -25,72% | US$30.541.695 | US$222.208 | 20.748.615 GLEEC |
| 512 |  Super Zero Protocol SERO | US$0,09880 | -0,84% | 1,51% | US$30.521.019 | US$2.344.277 | 308.931.737 SERO |
| 513 |  LATOKEN LA | US$0,08002 | 12,43% | 16,26% | US$30.415.014 | US$29.668,64 | 380.104.462 LA |
| 514 |  Venus USDT vUSDT | US$0,02036 | 0,07% | 0,23% | US$30.259.554 | - | 1.486.153.169 vUSDT |
| 515 |  AirSwap AST | US$0,2017 | -1,02% | 3,91% | US$30.248.041 | US$1.518.349 | 150.000.000 AST |
| 516 |  SIRIN LABS Token SRN | US$0,06141 | -2,15% | 0,41% | US$30.204.368 | US$111.945 | 491.820.906 SRN |
| 517 |  1irstcoin FST | US$0,8567 | -1,24% | -2,17% | US$29.939.147 | US$73.045,74 | 34.948.749 FST |
| 518 |  #MetaHash MHC | US$0,01244 | -6,11% | 175,55% | US$29.928.464 | US$40.575,51 | 2.406.300.196 MHC |
| 519 |  Nash Exchange NEX | US$1,02 | 3,66% | 26,90% | US$29.811.191 | US$242.435 | 29.166.201 NEX |
| 520 |  Blocknet BLOCK | US$3,93 | -10,11% | 83,32% | US$29.647.771 | US$130.522 | 7.546.127 BLOCK |
| 521 |  ArdCoin ARDX | US$0,1064 | -2,53% | -0,90% | US$29.565.295 | US$138.409 | 277.807.957 ARDX |
| 522 |  FC Barcelona Fan Token BAR | US$18,46 | 14,96% | 49,56% | US$29.772.087 | - | 1.612.612 BAR |
| 523 |  88mph MPH | US$100,03 | -5,08% | -0,02% | US$29.504.966 | US$1.686.885 | 294.963 MPH |
| 524 |  0Chain ZCN | US$0,6061 | -9,81% | 14,39% | US$29.336.987 | US$409.336 | 48.400.982 ZCN |
| 525 |  OptionRoom ROOM | US$2,38 | 0,67% | -30,11% | US$29.023.357 | US$1.828.063 | 12.197.822 ROOM |
| 526 |  Ultiledger ULT | US$0,01194 | -5,51% | 0,60% | US$28.227.850 | US$140.803 | 2.364.828.294 ULT |
| 527 |  Function X FX | US$0,1273 | 1,85% | -7,13% | US$29.214.682 | US$842.010 | 229.445.905 FX |
| 528 |  Quantstamp QSP | US$0,04060 | -5,57% | -0,33% | US$28.983.903 | US$695.293 | 713.801.947 QSP |
| 529 |  Selfkey KEY | US$0,007344 | -8,22% | -24,02% | US$29.144.112 | US$3.439.985 | 3.968.195.381 KEY |
| 530 |  Nebulas NAS | US$0,4947 | -4,54% | -3,92% | US$28.811.333 | US$2.976.856 | 58.238.122 NAS |
| 531 |  Rio DeFi RFUEL | US$0,1143 | 5,53% | 6,99% | US$28.588.891 | US$2.885.178 | 250.171.273 RFUEL |
| 532 |  USDK USDK | US$1,00 | 0,03% | 0,03% | US$28.634.945 | US$206.917.294 | 28.600.072 USDK |
| 533 |  RSK Smart Bitcoin RBTC | US$49.145,73 | -2,29% | 0,88% | US$28.515.539 | US$116.789 | 580 RBTC |
| 534 |  StableXSwap STAX | US$2,09 | 14,86% | 23,23% | US$28.517.285 | US$285.341 | 13.646.645 STAX |
| 535 |  Perlin PERL | US$0,05770 | -0,86% | 15,36% | US$28.324.968 | US$8.697.764 | 490.938.908 PERL |
| 536 |  Bifrost BFC | US$0,06157 | 30,37% | 45,01% | US$28.737.269 | US$3.766.313 | 466.758.273 BFC |
| 537 |  Decentral Games DG | US$175,65 | 20,21% | 32,87% | US$28.154.946 | US$1.866.948 | 160.290 DG |
| 538 |  NKN NKN | US$0,04777 | 2,90% | 5,52% | US$27.880.972 | US$2.877.493 | 583.666.666 NKN |
| 539 |  KLAYswap Protocol KSP | US$4,80 | -3,82% | -1,76% | US$27.986.168 | US$1.371.189 | 5.835.257 KSP |
| 540 |  Measurable Data Token MDT | US$0,04240 | -4,18% | 2,23% | US$28.071.081 | US$5.558.680 | 661.990.346 MDT |
| 541 |  STEM CELL COIN SCC | US$0,08707 | -7,66% | -17,03% | US$27.920.912 | US$48.374,28 | 320.658.118 SCC |
| 542 |  PIBBLE PIB | US$0,001644 | 3,60% | -3,36% | US$28.504.272 | US$178.779 | 17.339.690.000 PIB |
| 543 |  LockTrip LOC | US$1,86 | 1,19% | 87,88% | US$27.752.985 | US$19.468,62 | 14.952.163 LOC |
| 544 |  Decentralized Vulnerability Platform DVP | US$0,09041 | -5,33% | -13,21% | US$27.348.754 | US$1.077.711 | 302.480.926 DVP |
| 545 |  Finxflo FXF | US$0,4942 | -2,83% | -6,90% | US$27.290.262 | US$1.698.034 | 55.223.176 FXF |
| 546 |  PAC Global PAC | US$0,002045 | -10,78% | 17,70% | US$26.890.482 | US$97.904,23 | 13.147.197.776 PAC |
| 547 |  DREP DREP | US$0,006813 | 1,15% | 6,31% | US$27.164.906 | US$724.803 | 3.987.103.998 DREP |
| 548 |  DAD DAD | US$0,2011 | -1,53% | 2,35% | US$27.074.975 | US$1.202.837 | 134.601.733 DAD |
| 549 |  PEAKDEFI PEAK | US$0,2584 | -3,42% | -2,19% | US$27.007.971 | US$389.462 | 104.520.554 PEAK |
| 550 |  Hacken Token HAI | US$0,1077 | 2,65% | 6,50% | US$26.924.599 | US$80.049,19 | 250.000.000 HAI |
Tabel di atas menampilkan halaman 11 dari total 85 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.