Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Carry CRE | US$0,005821 | -2,47% | 2,70% | US$41.941.451 | US$2.271.927 | 7.205.196.340 CRE |
| 452 |  dForce DF | US$0,3606 | -9,04% | 8,94% | US$41.389.455 | US$8.309.510 | 114.772.957 DF |
| 453 |  The Midas Touch Gold TMTG | US$0,005350 | -1,11% | -10,25% | US$41.360.587 | US$1.913.237 | 7.730.588.547 TMTG |
| 454 |  Cortex CTXC | US$0,1641 | 0,97% | 13,88% | US$41.011.739 | US$6.540.108 | 249.938.725 CTXC |
| 455 |  Steem Dollars SBD | US$6,61 | 3,34% | 84,38% | US$41.267.896 | US$39.916.217 | 6.242.319 SBD |
| 456 |  Celo Dollar CUSD | US$1,00 | 0,11% | 0,18% | US$40.882.820 | US$391.732 | 40.830.366 CUSD |
| 457 |  HyperCash HC | US$0,9008 | -0,83% | -5,33% | US$40.600.364 | US$7.925.842 | 45.070.486 HC |
| 458 |  TitanSwap TITAN | US$0,7648 | -5,65% | -7,66% | US$40.843.957 | US$2.664.406 | 53.404.160 TITAN |
| 459 |  EasyFi EASY | US$23,45 | 30,35% | 52,80% | US$40.860.786 | US$40.286.817 | 1.742.606 EASY |
| 460 |  UniLend UFT | US$2,87 | -7,31% | -11,43% | US$40.396.306 | US$9.983.605 | 14.084.300 UFT |
| 461 |  Contentos COS | US$0,01389 | -3,10% | -1,69% | US$40.109.530 | US$2.613.252 | 2.887.156.188 COS |
| 462 |  Unisocks SOCKS | US$127.371 | 5,78% | 117,61% | US$39.994.479 | US$292.705 | 314 SOCKS |
| 463 |  Stafi FIS | US$3,46 | 0,39% | 132,26% | US$38.829.497 | US$4.984.749 | 11.217.512 FIS |
| 464 |  BigONE Token ONE | US$0,004171 | -0,02% | -8,64% | US$39.409.424 | US$1.756.925 | 9.449.081.034 ONE |
| 465 |  Bonfida FIDA | US$1,48 | -7,48% | -5,45% | US$38.447.218 | US$1.530.117 | 26.000.000 FIDA |
| 466 |  Bao Finance BAO | US$0,001128 | -14,14% | -8,96% | US$38.439.030 | US$5.430.701 | 34.066.471.176 BAO |
| 467 |  Rubic RBC | US$0,3794 | -13,38% | -0,99% | US$37.976.571 | US$721.820 | 100.100.000 RBC |
| 468 |  Apollo Currency APL | US$0,001787 | -7,87% | 4,20% | US$37.822.113 | US$1.420.982 | 21.165.096.531 APL |
| 469 |  Terra Virtua Kolect TVK | US$0,4256 | -3,18% | 14,57% | US$37.729.867 | US$20.026.421 | 88.660.097 TVK |
| 470 |  MediBloc MED | US$0,01384 | -6,35% | 13,83% | US$37.885.665 | US$406.876 | 2.738.131.491 MED |
| 471 |  ARPA Chain ARPA | US$0,03535 | 0,44% | 15,05% | US$37.236.800 | US$6.325.857 | 1.053.433.449 ARPA |
| 472 |  GXChain GXC | US$0,5238 | -0,84% | 1,65% | US$36.667.688 | US$5.918.770 | 70.000.000 GXC |
| 473 |  Sentinel Protocol UPP | US$0,08021 | 1,09% | 24,13% | US$36.787.531 | US$12.791.301 | 458.616.951 UPP |
| 474 |  Fusion FSN | US$0,7351 | 7,08% | -11,54% | US$36.267.684 | US$8.449.906 | 49.334.327 FSN |
| 475 |  OctoFi OCTO | US$62,32 | -6,81% | -10,78% | US$35.908.877 | US$878.939 | 576.217 OCTO |
| 476 |  Cindicator CND | US$0,01790 | -1,84% | 8,20% | US$35.802.778 | US$807.722 | 2.000.000.005 CND |
| 477 |  pNetwork PNT | US$1,33 | -0,77% | 4,80% | US$36.121.458 | US$11.186.767 | 27.206.812 PNT |
| 478 |  REVV REVV | US$0,1284 | -7,94% | 19,74% | US$35.734.310 | US$2.340.151 | 278.270.642 REVV |
| 479 |  Bankera BNK | US$0,001448 | -2,01% | -0,31% | US$35.643.694 | US$23.445,60 | 24.618.912.108 BNK |
| 480 |  Stakenet XSN | US$0,3138 | 6,33% | -8,16% | US$35.651.551 | US$55.184,65 | 113.612.539 XSN |
| 481 |  Muse MUSE | US$70,11 | -4,87% | 234,66% | US$35.655.667 | US$5.177.683 | 508.554 MUSE |
| 482 |  Ripio Credit Network RCN | US$0,07010 | -2,91% | 2,50% | US$35.638.960 | US$480.459 | 508.404.746 RCN |
| 483 |  Oraichain Token ORAI | US$42,03 | -5,40% | -40,52% | US$35.579.472 | US$1.744.391 | 846.449 ORAI |
| 484 |  Opium OPIUM | US$8,42 | -3,57% | -15,47% | US$35.025.986 | US$472.456 | 4.161.204 OPIUM |
| 485 |  Meta MTA | US$2,02 | 0,19% | -10,83% | US$34.988.589 | US$2.406.938 | 17.336.544 MTA |
| 486 |  Kleros PNK | US$0,05770 | -1,25% | -5,02% | US$34.777.791 | US$1.492.565 | 602.726.512 PNK |
| 487 |  Cocos-BCX COCOS | US$0,8273 | 10,02% | 21,63% | US$34.760.290 | US$13.653.161 | 42.015.868 COCOS |
| 488 |  Sentinel SENT | US$0,01733 | 3,20% | 75,13% | US$34.665.384 | US$1.408.984 | 1.999.969.999 SENT |
| 489 |  Neblio NEBL | US$2,02 | -6,86% | 5,29% | US$34.695.943 | US$360.647 | 17.156.234 NEBL |
| 490 |  IDEX IDEX | US$0,06002 | -4,47% | 11,42% | US$34.553.302 | US$1.340.640 | 575.734.854 IDEX |
| 491 |  Alpha Quark Token AQT | US$6,98 | 5,01% | 168,14% | US$34.572.751 | US$201.830.200 | 4.953.750 AQT |
| 492 |  Wirex Token WXT | US$0,01008 | -2,96% | -8,47% | US$34.261.705 | US$687.630 | 3.400.500.000 WXT |
| 493 |  Galatasaray Fan Token GAL | US$9,71 | 19,60% | 91,22% | US$34.044.342 | US$3.213.466 | 3.507.572 GAL |
| 494 |  Render Token RNDR | US$0,2389 | 2,43% | -9,08% | US$33.904.845 | US$9.474,56 | 141.906.247 RNDR |
| 495 |  Cardstack CARD | US$0,01400 | 0,79% | 140,10% | US$33.018.230 | US$573.832 | 2.357.982.917 CARD |
| 496 |  Phantasma SOUL | US$0,3425 | -12,53% | 3,62% | US$33.628.553 | US$296.933 | 98.180.094 SOUL |
| 497 |  Vertcoin VTC | US$0,5592 | -5,99% | 1,18% | US$32.973.419 | US$331.241 | 58.968.422 VTC |
| 498 |  Goose Finance EGG | US$53,00 | -9,97% | -49,68% | US$33.369.708 | US$15.021.553 | 629.608 EGG |
| 499 |  DigixDAO DGD | US$284,69 | -5,36% | -5,58% | US$32.969.479 | US$309.095 | 115.808 DGD |
| 500 |  Unistake UNISTAKE | US$0,2430 | -5,65% | -9,00% | US$32.925.832 | US$3.368.760 | 135.498.305 UNISTAKE |
Tabel di atas menampilkan halaman 10 dari total 85 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.