Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 02/03/2021

Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$48.378,99-2,52%-0,91%US$901.933.683.269US$47.530.897.72018.643.087 BTC
2Ethereum Ethereum ETHUS$1.492,61-4,61%-4,94%US$171.484.736.319US$22.523.669.722114.889.269 ETH
3Cardano Cardano ADAUS$1,23-5,17%28,37%US$39.155.277.835US$8.118.255.10631.948.309.441 ADA
4Binance Coin Binance Coin BNBUS$239,52-5,93%3,69%US$37.014.085.021US$5.882.262.804154.532.785 BNB
5Tether Tether USDTUS$1,000,06%0,10%US$35.458.580.808US$92.797.362.84135.422.388.280 USDT
6Polkadot Polkadot DOTUS$36,151,60%5,40%US$33.066.586.008US$3.752.858.101914.626.129 DOT
7XRP XRP XRPUS$0,4368-2,33%-7,76%US$19.834.171.592US$3.388.591.21345.404.028.640 XRP
8Litecoin Litecoin LTCUS$177,871,50%0,53%US$11.843.018.105US$5.247.274.82566.581.525 LTC
9Chainlink Chainlink LINKUS$28,513,27%10,51%US$11.689.857.556US$2.745.094.103410.009.556 LINK
10Bitcoin Cash Bitcoin Cash BCHUS$517,013,21%0,75%US$9.652.202.398US$4.725.184.97018.669.125 BCH
11Stellar Stellar XLMUS$0,4196-2,50%8,55%US$9.456.717.130US$1.167.447.98722.539.341.086 XLM
12USD Coin USD Coin USDCUS$1,000,03%-0,01%US$8.752.919.055US$1.949.254.1698.752.238.659 USDC
13Uniswap Uniswap UNIUS$25,610,64%4,19%US$7.982.338.225US$1.232.183.265311.725.911 UNI
14NEM NEM XEMUS$0,772916,65%44,14%US$6.955.755.706US$1.013.982.3428.999.999.999 XEM
15Dogecoin Dogecoin DOGEUS$0,05026-0,66%6,06%US$6.463.312.203US$1.346.282.318128.591.877.738 DOGE
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$48.205,64-2,67%-0,85%US$5.949.552.528US$206.370.297123.420 WBTC
17Aave Aave AAVEUS$390,931,43%8,74%US$4.855.921.768US$731.511.61212.421.580 AAVE
18Cosmos Cosmos ATOMUS$18,821,14%-6,49%US$3.975.178.915US$718.143.875211.197.159 ATOM
19Monero Monero XMRUS$220,96-4,03%0,65%US$3.944.690.436US$638.715.29317.852.880 XMR
20THETA THETA THETAUS$3,7514,40%23,05%US$3.750.068.618US$366.009.1381.000.000.000 THETA
21Crypto.com Coin Crypto.com Coin CROUS$0,15231,82%-4,31%US$3.676.834.037US$194.278.72624.143.835.615 CRO
22Solana Solana SOLUS$13,96-6,66%-8,17%US$3.655.843.424US$178.549.852261.900.137 SOL
23EOS EOS EOSUS$3,67-0,75%-4,39%US$3.488.123.273US$2.190.267.121950.995.445 EOS
24Bitcoin SV Bitcoin SV BSVUS$185,45-0,22%-1,63%US$3.461.791.375US$681.388.56318.667.064 BSV
25TRON TRON TRXUS$0,04685-2,03%4,60%US$3.357.150.845US$1.404.555.44371.659.657.369 TRX
26IOTA IOTA MIOTAUS$1,18-2,29%8,72%US$3.289.303.954US$111.558.8902.779.530.283 MIOTA
27Binance USD Binance USD BUSDUS$1,00-0,01%-0,02%US$2.823.921.084US$3.505.670.0012.823.921.084 BUSD
28Tezos Tezos XTZUS$3,681,39%4,78%US$2.806.514.060US$462.184.154761.708.743 XTZ
29VeChain VeChain VETUS$0,04381-4,06%4,69%US$2.817.852.865US$433.571.00564.315.576.989 VET
30FTX Token FTX Token FTTUS$29,64-0,96%4,73%US$2.796.653.578US$99.250.82194.346.958 FTT
31Huobi Token Huobi Token HTUS$14,50-1,41%-21,56%US$2.709.011.838US$1.355.043.832186.866.518 HT
32Neo Neo NEOUS$37,67-1,25%-2,20%US$2.657.230.352US$782.221.65270.538.831 NEO
33Terra Terra LUNAUS$6,46-4,35%-3,81%US$2.613.783.955US$186.109.178404.783.776 LUNA
34Synthetix Synthetix SNXUS$22,468,76%24,28%US$2.579.141.277US$249.705.618114.841.533 SNX
35Dai Dai DAIUS$1,00-0,01%-0,01%US$2.517.016.510US$412.208.8872.513.889.120 DAI
36Algorand Algorand ALGOUS$1,08-0,71%8,09%US$2.337.232.099US$552.897.9402.162.719.365 ALGO
37Compound Compound COMPUS$499,621,34%31,49%US$2.320.398.853US$434.910.2904.644.311 COMP
38The Graph The Graph GRTUS$1,83-4,57%7,89%US$2.281.946.241US$408.274.7051.245.666.867 GRT
39Elrond Elrond EGLDUS$134,07-3,05%22,15%US$2.286.196.277US$146.966.49017.052.513 EGLD
40SushiSwap SushiSwap SUSHIUS$17,92-4,69%22,02%US$2.279.748.715US$1.789.945.589127.244.443 SUSHI
41Dash Dash DASHUS$216,19-3,17%-5,85%US$2.162.969.635US$1.211.726.86310.004.874 DASH
42Maker Maker MKRUS$2.173,160,02%-2,09%US$2.162.813.704US$80.878.871995.239 MKR
43Filecoin Filecoin FILUS$38,19-0,64%7,74%US$2.146.240.759US$691.279.88256.204.364 FIL
44Avalanche Avalanche AVAXUS$27,14-0,98%-1,55%US$2.087.699.036US$563.934.37976.937.055 AVAX
45Kusama Kusama KSMUS$241,055,65%0,92%US$2.041.758.679US$199.030.8958.470.098 KSM
46UNUS SED LEO UNUS SED LEO LEOUS$1,92-8,57%-1,77%US$1.920.478.017US$2.237.418999.498.893 LEO
47Decred Decred DCRUS$144,77-2,80%3,10%US$1.833.017.882US$26.001.72212.661.321 DCR
48PancakeSwap PancakeSwap CAKEUS$12,04-7,94%-4,03%US$1.494.400.219US$319.238.775124.093.339 CAKE
49Voyager Token Voyager Token VGXUS$6,59-5,53%10,93%US$1.463.820.560US$9.539.709222.295.208 VGX
50Zcash Zcash ZECUS$119,50-2,12%-4,24%US$1.344.119.331US$510.700.65311.247.575 ZEC

Tabel di atas menampilkan halaman 1 dari total 85 halaman. Menampilkan hasil dari 1 sampai 50.

1/85

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/03/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan