Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DxChain Token DX | US$0,001336 | -6,01% | 0,21% | US$66.778.721 | US$95.894,33 | 50.000.000.000 DX |
| 352 |  Orbs ORBS | US$0,03007 | -3,61% | 20,50% | US$67.061.166 | US$3.702.098 | 2.229.950.518 ORBS |
| 353 |  Ignis IGNIS | US$0,08587 | -2,69% | 29,44% | US$65.360.503 | US$8.135.347 | 761.143.950 IGNIS |
| 354 |  SUN SUN | US$13,64 | -1,94% | 1,54% | US$65.330.447 | US$165.331.900 | 4.788.573 SUN |
| 355 |  BTU Protocol BTU | US$0,7247 | -4,39% | 19,22% | US$65.234.991 | US$36.251,72 | 90.014.336 BTU |
| 356 |  TROY TROY | US$0,007159 | -3,20% | 8,62% | US$63.753.170 | US$2.742.239 | 8.905.660.523 TROY |
| 357 |  CertiK CTK | US$1,78 | 4,04% | 11,24% | US$63.615.582 | US$8.281.870 | 35.723.366 CTK |
| 358 |  WINk WIN | US$0,0002019 | -3,03% | 2,63% | US$63.321.467 | US$6.669.339 | 313.607.571.387 WIN |
| 359 |  Nimiq NIM | US$0,008438 | -0,11% | 31,81% | US$62.115.822 | US$2.888.483 | 7.361.317.540 NIM |
| 360 |  DAO Maker DAO | US$3,80 | -6,37% | -6,34% | US$62.269.833 | US$6.852.169 | 16.400.000 DAO |
| 361 |  Basid Coin BASID | US$0,1094 | -1,17% | -7,67% | US$62.116.099 | US$1.739.558 | 567.952.726 BASID |
| 362 |  Firo FIRO | US$5,36 | -2,35% | 7,22% | US$62.150.442 | US$3.489.455 | 11.599.654 FIRO |
| 363 |  NEST Protocol NEST | US$0,03536 | 14,17% | -10,81% | US$61.839.846 | US$8.674.868 | 1.748.764.436 NEST |
| 364 |  DIA DIA | US$2,16 | -3,44% | 2,23% | US$61.037.879 | US$28.698.295 | 28.271.916 DIA |
| 365 |  WaykiChain WICC | US$0,2902 | -0,77% | 19,48% | US$60.933.481 | US$2.709.192 | 210.000.000 WICC |
| 366 |  MAPS MAPS | US$0,9825 | 3,91% | 27,02% | US$61.367.615 | US$1.555.312 | 62.463.518 MAPS |
| 367 |  WazirX WRX | US$0,2592 | -5,45% | -7,87% | US$61.181.321 | US$4.691.009 | 236.054.790 WRX |
| 368 |  Marlin POND | US$0,1390 | 16,32% | 10,71% | US$60.196.840 | US$10.950.762 | 433.026.871 POND |
| 369 |  Venus ETH vETH | US$29,96 | -4,62% | -4,32% | US$60.940.711 | - | 2.033.994 vETH |
| 370 |  Sport and Leisure SNL | US$0,08953 | -4,21% | -3,93% | US$60.760.265 | US$849.938 | 678.662.953 SNL |
| 371 |  Pirate Chain ARRR | US$0,3413 | 1,13% | 22,36% | US$60.592.280 | US$179.866 | 177.526.930 ARRR |
| 372 |  Einsteinium EMC2 | US$0,2760 | 10,43% | 39,48% | US$61.086.921 | US$14.739.502 | 221.311.836 EMC2 |
| 373 |  Zap ZAP | US$0,2540 | 1,85% | 24,36% | US$59.979.282 | US$2.262.486 | 236.144.465 ZAP |
| 374 |  Tellor TRB | US$35,12 | 1,40% | 11,11% | US$59.820.482 | US$34.567.396 | 1.703.442 TRB |
| 375 |  Tornado Cash TORN | US$179,01 | -10,29% | -38,69% | US$59.582.351 | US$5.728.892 | 332.847 TORN |
| 376 |  Atari Token ATRI | US$0,1475 | -0,84% | -5,02% | US$58.986.755 | US$113.636 | 400.000.100 ATRI |
| 377 |  SOLVE SOLVE | US$0,1557 | -2,62% | 11,81% | US$58.497.686 | US$175.695 | 375.736.438 SOLVE |
| 378 |  Spendcoin SPND | US$0,02257 | -2,87% | -10,17% | US$58.598.761 | US$3.115.477 | 2.595.786.940 SPND |
| 379 |  Rewardiqa REW | US$5,82 | -4,66% | -4,92% | US$58.183.780 | US$948.903 | 10.000.000 REW |
| 380 |  Auto AUTO | US$3.977,57 | -22,16% | -34,20% | US$58.074.200 | US$7.898.234 | 14.600 AUTO |
| 381 |  COVER Protocol COVER | US$970,05 | -4,30% | -7,98% | US$57.910.930 | US$4.160.336 | 59.699 COVER |
| 382 |  Thunder Token TT | US$0,008567 | -3,27% | 6,34% | US$58.213.790 | US$5.834.845 | 6.794.738.093 TT |
| 383 |  Cartesi CTSI | US$0,1952 | -0,97% | 26,72% | US$57.797.539 | US$10.289.509 | 296.103.652 CTSI |
| 384 |  Darwinia Network RING | US$0,1282 | 4,03% | 39,09% | US$57.675.548 | US$4.378.106 | 449.874.972 RING |
| 385 |  Centrality CENNZ | US$0,06045 | 9,46% | 7,14% | US$72.538.563 | US$1.396.596 | 1.200.000.000 CENNZ |
| 386 |  STASIS EURO EURS | US$1,21 | -0,86% | 0,07% | US$57.472.120 | US$855.606 | 47.459.957 EURS |
| 387 |  Bondly BONDLY | US$0,5428 | 4,20% | -3,50% | US$56.440.781 | US$1.545.633 | 103.978.855 BONDLY |
| 388 |  Minter Network BIP | US$0,01623 | 13,67% | 5,07% | US$57.530.897 | US$1.208.205 | 3.544.247.233 BIP |
| 389 |  Burger Swap BURGER | US$4,71 | -3,81% | -27,96% | US$56.158.609 | US$195.901.836 | 11.910.979 BURGER |
| 390 |  JulSwap JULD | US$0,2905 | -8,05% | -33,47% | US$55.363.049 | US$6.457.468 | 190.607.625 JULD |
| 391 |  Darma Cash DMCH | US$0,2550 | -13,80% | 5,12% | US$54.177.489 | US$39.213,68 | 212.419.471 DMCH |
| 392 |  Audius AUDIO | US$0,4560 | 12,98% | 18,91% | US$54.725.230 | US$4.472.725 | 120.000.000 AUDIO |
| 393 |  Venus BUSD vBUSD | US$0,02030 | 0,01% | 0,11% | US$54.692.738 | - | 2.694.770.470 vBUSD |
| 394 |  KardiaChain KAI | US$0,02663 | -2,70% | 1,30% | US$54.584.724 | US$2.306.572 | 2.049.800.000 KAI |
| 395 |  Frax Share FXS | US$7,49 | -9,58% | -0,39% | US$54.850.031 | US$8.076.826 | 7.326.333 FXS |
| 396 |  Etherisc DIP Token DIP | US$0,2987 | -1,08% | 15,58% | US$53.966.208 | US$1.210.231 | 180.644.489 DIP |
| 397 |  VerusCoin VRSC | US$0,8778 | 14,80% | 79,27% | US$53.543.272 | US$34.742,12 | 60.999.313 VRSC |
| 398 |  Dragonchain DRGN | US$0,1433 | 7,93% | 34,92% | US$53.042.365 | US$363.075 | 370.246.629 DRGN |
| 399 |  NULS NULS | US$0,5370 | -0,61% | 11,66% | US$53.497.669 | US$37.748.875 | 99.620.739 NULS |
| 400 |  Dego Finance DEGO | US$6,40 | 11,69% | 69,20% | US$53.365.553 | US$7.569.971 | 8.338.747 DEGO |
Tabel di atas menampilkan halaman 8 dari total 85 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.