Data Historis Harga Kripto 02/03/2021
Daftar harga kripto yang direkam pada tanggal 02/03/2021, mencakup 4.205 aset kripto, dibagi menjadi 85 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Multiplier MXX | US$0,8130 | 43,41% | 95,57% | US$150.913.012 | US$3.690.226 | 185.614.291 MXX |
| 252 |  NewYork Exchange NYE | US$21,28 | -5,30% | 28,02% | US$150.888.845 | US$1.259.477 | 7.090.060 NYE |
| 253 |  Sora XOR | US$427,06 | -2,52% | -2,33% | US$149.469.904 | US$3.035.800 | 350.000 XOR |
| 254 |  sUSD SUSD | US$1,01 | -0,40% | 0,23% | US$143.698.825 | US$17.971.696 | 142.399.574 SUSD |
| 255 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | 0,31% | 17,44% | US$139.134.896 | US$248.676 | 38.000.000 BLCT |
| 256 |  PARSIQ PRQ | US$1,22 | -7,78% | -3,34% | US$134.599.961 | US$1.490.891 | 110.039.077 PRQ |
| 257 |  WHALE WHALE | US$25,30 | 12,08% | 88,09% | US$132.534.236 | US$1.473.593 | 5.239.164 WHALE |
| 258 |  Edgeware EDG | US$0,02374 | 26,84% | 25,75% | US$129.339.480 | US$1.659.260 | 5.447.666.950 EDG |
| 259 |  Tokenlon Network Token LON | US$6,44 | -4,65% | -2,94% | US$131.163.394 | US$29.127.548 | 20.373.844 LON |
| 260 |  Trust Wallet Token TWT | US$0,5237 | -1,29% | -12,92% | US$131.414.098 | US$15.216.154 | 250.926.200 TWT |
| 261 |  NFTX NFTX | US$279,54 | -7,80% | -2,26% | US$123.526.771 | US$8.284.135 | 441.900 NFTX |
| 262 |  RChain REV | US$0,2481 | 26,60% | 57,13% | US$119.769.982 | US$551.018 | 482.733.161 REV |
| 263 |  Perpetual Protocol PERP | US$5,47 | 6,70% | -10,49% | US$119.149.104 | US$3.453.380 | 21.795.505 PERP |
| 264 |  Hathor HTR | US$0,6285 | -11,72% | -24,54% | US$113.649.066 | US$2.248.978 | 180.833.876 HTR |
| 265 |  SuperFarm SUPER | US$1,12 | -10,56% | -27,53% | US$112.415.584 | US$8.285.010 | 100.500.000 SUPER |
| 266 |  Hellenic Coin HNC | US$1,60 | -5,90% | 1,89% | US$111.593.828 | US$218.671 | 69.910.698 HNC |
| 267 |  Harvest Finance FARM | US$212,95 | -9,89% | -12,46% | US$105.994.289 | US$1.458.405 | 497.750 FARM |
| 268 |  GreenPower GRN | US$0,03262 | -22,37% | -17,81% | US$105.410.131 | US$939,85 | 3.231.699.360 GRN |
| 269 |  Radix EXRD | US$0,1433 | 6,55% | 16,07% | US$105.268.635 | US$1.074.195 | 734.834.633 EXRD |
| 270 |  Mobilian Coin MBN | US$0,7418 | -0,87% | 0,63% | US$104.966.555 | US$178.969 | 141.494.300 MBN |
| 271 |  Sapphire SAPP | US$0,2071 | -1,37% | 4,17% | US$104.596.098 | US$45.504,59 | 505.003.738 SAPP |
| 272 |  Chimpion BNANA | US$3,23 | -7,74% | -5,61% | US$102.428.459 | US$388.973 | 31.727.387 BNANA |
| 273 |  XeniosCoin XNC | US$1,34 | 0,33% | -0,43% | US$101.886.114 | US$94.381,00 | 76.274.958 XNC |
| 274 |  Rocket Pool RPL | US$9,91 | 1,93% | 13,46% | US$101.918.453 | US$3.159.588 | 10.279.742 RPL |
| 275 |  Power Ledger POWR | US$0,2336 | -1,65% | 19,72% | US$100.181.388 | US$12.374.219 | 428.949.654 POWR |
| 276 |  xDai STAKE | US$23,78 | -8,92% | -18,81% | US$98.307.641 | US$3.659.298 | 4.133.188 STAKE |
| 277 |  Nexus NXS | US$1,39 | 4,12% | 20,84% | US$97.050.571 | US$3.927.861 | 69.886.383 NXS |
| 278 |  Venus USDC vUSDC | US$0,02026 | 0,04% | 0,08% | US$96.663.662 | - | 4.771.015.133 vUSDC |
| 279 |  Aidos Kuneen ADK | US$3,85 | -3,18% | 40,63% | US$96.139.818 | US$2.012.728 | 25.000.000 ADK |
| 280 |  IRISnet IRIS | US$0,1001 | -4,91% | -6,95% | US$96.106.248 | US$10.188.708 | 959.656.690 IRIS |
| 281 |  Huobi Pool Token HPT | US$0,01677 | -1,95% | 42,00% | US$93.967.993 | US$5.979.882 | 5.603.650.951 HPT |
| 282 |  AdEx Network ADX | US$0,7942 | 2,12% | 37,74% | US$90.875.037 | US$19.505.138 | 114.417.782 ADX |
| 283 |  Origin Protocol OGN | US$0,3745 | 7,81% | 32,46% | US$90.949.401 | US$47.145.179 | 242.836.120 OGN |
| 284 |  Syscoin SYS | US$0,1485 | -5,79% | 8,68% | US$90.271.714 | US$3.659.474 | 607.762.850 SYS |
| 285 |  DuckDaoDime DDIM | US$87,24 | 5,40% | 14,27% | US$90.179.216 | US$5.051.731 | 1.033.728 DDIM |
| 286 |  Telos TLOS | US$0,3232 | 1,42% | 65,53% | US$87.291.530 | US$699.844 | 270.123.444 TLOS |
| 287 |  Aion AION | US$0,1834 | -4,32% | 14,05% | US$89.406.289 | US$12.978.094 | 487.496.874 AION |
| 288 |  Dusk Network DUSK | US$0,2423 | 3,60% | 31,08% | US$89.186.229 | US$13.015.807 | 368.084.806 DUSK |
| 289 |  Orbit Chain ORC | US$0,1880 | -3,41% | -0,73% | US$87.615.289 | US$2.604.045 | 465.987.647 ORC |
| 290 |  Metal MTL | US$1,34 | -5,76% | 77,23% | US$87.714.192 | US$55.230.773 | 65.588.845 MTL |
| 291 |  Velas VLX | US$0,04034 | -0,57% | 10,66% | US$85.699.437 | US$1.684.079 | 2.124.380.663 VLX |
| 292 |  JustLiquidity JUL | US$197,35 | -3,37% | -9,82% | US$86.217.194 | US$10.849.559 | 436.871 JUL |
| 293 |  QuarkChain QKC | US$0,01333 | -4,35% | 21,51% | US$85.335.663 | US$8.312.238 | 6.399.906.497 QKC |
| 294 |  Hegic HEGIC | US$0,2412 | -9,51% | -27,66% | US$86.266.557 | US$11.244.070 | 357.703.899 HEGIC |
| 295 |  Livepeer LPT | US$3,98 | -3,26% | 15,31% | US$84.140.479 | US$465.080 | 21.164.655 LPT |
| 296 |  Frax FRAX | US$1,00 | 0,07% | -0,09% | US$84.232.418 | US$5.051.626 | 83.936.149 FRAX |
| 297 |  Beefy.Finance BIFI | US$1.173,05 | 4,68% | -3,02% | US$84.459.772 | US$3.635.257 | 72.000 BIFI |
| 298 |  MX Token MX | US$0,6868 | 1,40% | -13,64% | US$83.066.987 | US$54.949.024 | 120.948.847 MX |
| 299 |  BarnBridge BOND | US$52,48 | -4,11% | -8,28% | US$82.818.228 | US$3.110.746 | 1.578.100 BOND |
| 300 |  Massnet MASS | US$0,8772 | -6,69% | -30,75% | US$82.383.145 | US$4.187.145 | 93.913.757 MASS |
Tabel di atas menampilkan halaman 6 dari total 85 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.